| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1973 | $2.76 | $2.96 | $2.76 | $2.86 | 31,600 |
October 30 1973 | $2.66 | $2.86 | $2.56 | $2.76 | 62,600 |
October 29 1973 | $2.66 | $2.66 | $2.66 | $2.66 | 6,400 |
October 26 1973 | $2.66 | $2.66 | $2.66 | $2.66 | 7,200 |
October 25 1973 | $2.66 | $2.66 | $2.56 | $2.66 | 7,600 |
October 24 1973 | $2.66 | $2.66 | $2.66 | $2.66 | 15,800 |
October 23 1973 | $2.66 | $2.66 | $2.46 | $2.56 | 15,800 |
October 22 1973 | $2.76 | $2.86 | $2.66 | $2.66 | 40,200 |
October 19 1973 | $2.46 | $2.76 | $2.46 | $2.76 | 102,200 |
October 18 1973 | $2.27 | $2.46 | $2.27 | $2.46 | 22,800 |
October 17 1973 | $2.17 | $2.37 | $2.17 | $2.27 | 24,400 |
October 16 1973 | $2.17 | $2.17 | $2.07 | $2.17 | 4,600 |
October 15 1973 | $2.17 | $2.17 | $2.17 | $2.17 | 4,400 |
October 12 1973 | $2.07 | $2.17 | $2.07 | $2.17 | 2,800 |
October 11 1973 | $2.07 | $2.07 | $2.07 | $2.07 | 2,200 |
October 10 1973 | $2.07 | $2.07 | $2.07 | $2.07 | 4,000 |
October 09 1973 | $2.07 | $2.07 | $1.97 | $2.07 | 6,000 |
October 08 1973 | $2.07 | $2.07 | $1.97 | $2.07 | 4,600 |
October 05 1973 | $2.07 | $2.17 | $2.07 | $2.07 | 8,400 |
October 04 1973 | $1.97 | $2.07 | $1.97 | $2.07 | 2,800 |
October 03 1973 | $2.07 | $2.17 | $1.97 | $1.97 | 14,400 |
October 02 1973 | $2.07 | $2.07 | $2.07 | $2.07 | 4,600 |
October 01 1973 | $2.07 | $2.07 | $1.97 | $2.07 | 3,800 |
