The closing price for Twilio (TWLO) in April 2024 was $59.88, on April 30, 2024. It was down 2.4% for the month. The latest price is $125.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $60.81 | $61.33 | $59.87 | $59.88 | 1,908,100 |
April 29 2024 | $61.34 | $62.17 | $61.01 | $61.26 | 1,731,300 |
April 26 2024 | $60.97 | $61.25 | $60.49 | $60.89 | 1,602,600 |
April 25 2024 | $59.52 | $60.05 | $58.77 | $60.01 | 2,266,800 |
April 24 2024 | $60.94 | $61.12 | $59.79 | $60.98 | 1,659,600 |
April 23 2024 | $58.99 | $60.48 | $58.96 | $60.33 | 1,870,700 |
April 22 2024 | $57.95 | $58.89 | $57.61 | $58.61 | 1,906,800 |
April 19 2024 | $58.11 | $58.81 | $57.50 | $57.55 | 2,032,400 |
April 18 2024 | $58.75 | $59.60 | $58.41 | $58.42 | 2,145,900 |
April 17 2024 | $59.51 | $60.15 | $58.73 | $58.74 | 1,720,500 |
April 16 2024 | $58.87 | $59.50 | $58.45 | $59.17 | 2,481,400 |
April 15 2024 | $60.70 | $61.21 | $58.94 | $59.03 | 2,420,600 |
April 12 2024 | $60.81 | $61.21 | $60.48 | $60.85 | 2,188,700 |
April 11 2024 | $62.49 | $62.49 | $61.02 | $61.33 | 2,367,100 |
April 10 2024 | $60.64 | $61.95 | $60.31 | $61.85 | 2,297,700 |
April 09 2024 | $61.46 | $62.23 | $60.96 | $61.61 | 2,186,100 |
April 08 2024 | $60.08 | $61.36 | $60.06 | $61.27 | 2,437,200 |
April 05 2024 | $60.00 | $60.62 | $59.63 | $60.08 | 1,831,800 |
April 04 2024 | $60.80 | $62.26 | $59.91 | $60.13 | 2,326,200 |
April 03 2024 | $60.56 | $61.24 | $60.33 | $60.95 | 2,997,000 |
April 02 2024 | $61.13 | $61.60 | $60.61 | $60.89 | 2,509,900 |
April 01 2024 | $61.35 | $63.40 | $61.23 | $62.45 | 3,858,600 |
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.
