| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $22.24 | $23.24 | $21.61 | $23.09 | 98,081 |
December 28 2018 | $20.86 | $22.66 | $20.85 | $22.03 | 88,722 |
December 27 2018 | $20.24 | $21.05 | $19.01 | $20.96 | 91,402 |
December 26 2018 | $17.44 | $20.56 | $17.11 | $20.44 | 111,744 |
December 24 2018 | $16.25 | $17.33 | $14.56 | $17.32 | 66,531 |
December 21 2018 | $17.88 | $18.00 | $13.99 | $16.30 | 815,890 |
December 20 2018 | $18.67 | $19.45 | $15.50 | $17.35 | 331,857 |
December 19 2018 | $19.30 | $20.26 | $18.15 | $19.54 | 214,440 |
December 18 2018 | $20.22 | $21.84 | $18.77 | $19.11 | 132,578 |
December 17 2018 | $20.63 | $20.63 | $18.02 | $20.13 | 220,044 |
December 14 2018 | $21.93 | $21.93 | $20.49 | $20.64 | 79,407 |
December 13 2018 | $22.06 | $23.26 | $20.78 | $22.04 | 202,293 |
December 12 2018 | $23.18 | $23.90 | $21.42 | $21.95 | 269,439 |
December 11 2018 | $24.49 | $25.48 | $22.40 | $23.00 | 224,949 |
December 10 2018 | $28.60 | $30.11 | $22.99 | $24.00 | 386,189 |
December 07 2018 | $31.10 | $33.41 | $27.02 | $28.55 | 213,879 |
December 06 2018 | $29.76 | $34.46 | $28.83 | $31.08 | 354,627 |
December 04 2018 | $27.85 | $33.72 | $27.23 | $29.85 | 433,918 |
December 03 2018 | $27.11 | $32.16 | $26.50 | $27.53 | 360,244 |
November 30 2018 | $25.29 | $27.17 | $24.30 | $26.46 | 150,130 |
November 29 2018 | $23.20 | $25.77 | $22.20 | $25.50 | 78,797 |
November 28 2018 | $23.15 | $25.84 | $21.85 | $23.38 | 126,533 |
November 27 2018 | $25.32 | $26.20 | $22.91 | $23.15 | 115,440 |
November 26 2018 | $26.00 | $28.60 | $25.21 | $25.52 | 166,447 |
November 23 2018 | $25.33 | $26.47 | $25.02 | $25.99 | 62,957 |