twlo price 2020

The closing price for Twilio (TWLO) in 2020 was $338.50, on December 31, 2020. It was up 238.5% for the year. The latest price is $131.39.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$351.70
$352.02
$335.96
$338.50
1,541,800
December 30 2020
$352.34
$354.99
$347.38
$349.56
1,113,000
December 29 2020
$360.00
$361.46
$346.74
$350.50
2,341,300
December 28 2020
$367.31
$368.29
$346.00
$355.66
2,081,200
December 24 2020
$365.15
$371.36
$361.40
$362.88
681,100
December 23 2020
$371.00
$373.50
$358.09
$363.28
1,197,100
December 22 2020
$369.46
$374.49
$360.89
$370.75
2,494,200
December 21 2020
$361.21
$369.37
$357.45
$364.82
2,105,400
December 18 2020
$369.32
$369.39
$359.44
$365.03
2,418,800
December 17 2020
$356.50
$365.00
$353.21
$361.07
2,449,200
December 16 2020
$346.20
$352.75
$340.72
$350.88
2,115,500
December 15 2020
$349.75
$356.87
$342.13
$345.10
2,370,200
December 14 2020
$344.60
$358.18
$344.10
$350.09
2,835,100
December 11 2020
$333.15
$346.00
$330.25
$342.41
3,157,100
December 10 2020
$310.26
$338.61
$307.93
$334.51
3,661,500
December 09 2020
$319.23
$321.95
$305.61
$312.54
2,779,400
December 08 2020
$311.00
$326.24
$308.59
$320.80
2,261,300
December 07 2020
$315.91
$316.03
$308.26
$309.29
2,320,500
December 04 2020
$319.22
$323.32
$314.10
$319.49
1,413,400
December 03 2020
$323.52
$333.62
$318.93
$319.75
2,100,500
December 02 2020
$308.37
$320.94
$301.55
$320.34
2,026,800
December 01 2020
$319.72
$320.94
$308.06
$313.58
1,866,200
November 30 2020
$321.00
$323.89
$308.73
$320.09
3,636,200
November 27 2020
$308.06
$321.00
$307.00
$319.05
2,035,300
November 25 2020
$292.13
$307.49
$292.00
$305.50
2,314,100
Unlock 2x data
Daily pricing data for Twilio dates back to 6/23/2016, and may be incomplete.

Related Searches