| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 19 2005 | $1.33 | $1.49 | $1.33 | $1.49 | 10 |
Week of December 12 2005 | $1.25 | $1.25 | $1.25 | $1.25 | — |
Week of November 28 2005 | $1.25 | $1.25 | $1.25 | $1.25 | — |
Week of November 14 2005 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
Week of November 07 2005 | $1.33 | $1.49 | $1.33 | $1.44 | 2 |
Week of October 24 2005 | $1.33 | $1.49 | $1.33 | $1.49 | 1 |
Week of October 03 2005 | $1.39 | $1.39 | $1.39 | $1.39 | — |
Week of September 12 2005 | $1.79 | $1.79 | $1.05 | $1.05 | — |
Week of August 29 2005 | $2.06 | $2.06 | $1.89 | $1.89 | 1 |
Week of July 25 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
Week of July 11 2005 | $1.49 | $1.49 | $1.49 | $1.49 | — |
Week of July 04 2005 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
Week of June 20 2005 | $1.39 | $1.39 | $1.39 | $1.39 | 1 |
Week of June 13 2005 | $1.39 | $1.39 | $1.20 | $1.20 | 1 |
Week of May 16 2005 | $1.44 | $1.44 | $1.44 | $1.44 | — |
Week of April 18 2005 | $1.44 | $1.49 | $1.44 | $1.49 | — |
Week of February 21 2005 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
Week of February 14 2005 | $1.44 | $1.44 | $1.44 | $1.44 | 2 |
Week of February 07 2005 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
Week of January 31 2005 | $1.45 | $1.45 | $1.45 | $1.45 | — |
Week of January 10 2005 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
Week of January 03 2005 | $1.00 | $1.49 | $1.00 | $1.49 | 1 |
Week of December 27 2004 | $1.01 | $1.01 | $1.01 | $1.01 | — |
Week of December 06 2004 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
Week of November 22 2004 | $1.99 | $2.14 | $1.98 | $2.14 | 2 |
