| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.93 | $0.93 | $0.89 | $0.91 | 532,800 |
December 28 1973 | $0.90 | $0.91 | $0.89 | $0.90 | 782,400 |
December 27 1973 | $0.89 | $0.92 | $0.89 | $0.90 | 1,540,800 |
December 26 1973 | $0.85 | $0.89 | $0.85 | $0.88 | 1,939,200 |
December 24 1973 | $0.83 | $0.83 | $0.81 | $0.83 | 340,800 |
December 21 1973 | $0.83 | $0.84 | $0.82 | $0.83 | 787,200 |
December 20 1973 | $0.84 | $0.86 | $0.81 | $0.83 | 1,646,400 |
December 19 1973 | $0.86 | $0.89 | $0.83 | $0.84 | 1,675,200 |
December 18 1973 | $0.80 | $0.88 | $0.80 | $0.86 | 2,505,600 |
December 17 1973 | $0.82 | $0.82 | $0.80 | $0.80 | 705,600 |
December 14 1973 | $0.81 | $0.84 | $0.78 | $0.82 | 3,403,200 |
December 13 1973 | $0.85 | $0.87 | $0.80 | $0.81 | 6,931,200 |
December 12 1973 | $0.85 | $0.86 | $0.84 | $0.85 | 2,126,400 |
December 11 1973 | $0.88 | $0.89 | $0.84 | $0.85 | 2,880,000 |
December 10 1973 | $0.84 | $0.88 | $0.84 | $0.88 | 1,857,600 |
December 07 1973 | $0.88 | $0.88 | $0.84 | $0.84 | 2,654,400 |
December 06 1973 | $0.85 | $0.88 | $0.85 | $0.88 | 2,817,600 |
December 05 1973 | $0.89 | $0.89 | $0.84 | $0.85 | 4,200,000 |
December 04 1973 | $0.92 | $0.92 | $0.88 | $0.90 | 4,363,200 |
December 03 1973 | $0.96 | $0.96 | $0.92 | $0.92 | 4,152,000 |
November 30 1973 | $0.99 | $0.99 | $0.97 | $0.97 | 2,692,800 |
November 29 1973 | $0.99 | $1.01 | $0.98 | $1.00 | 1,113,600 |
November 28 1973 | $0.97 | $1.01 | $0.97 | $0.99 | 1,617,600 |
November 27 1973 | $0.98 | $1.00 | $0.97 | $0.97 | 1,804,800 |
November 26 1973 | $1.00 | $1.00 | $0.97 | $0.98 | 1,440,000 |