| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.84 | $0.85 | $0.84 | $0.84 | 297,600 |
December 30 1975 | $0.84 | $0.84 | $0.83 | $0.84 | 1,017,600 |
December 29 1975 | $0.86 | $0.86 | $0.84 | $0.84 | 1,027,200 |
December 26 1975 | $0.83 | $0.85 | $0.83 | $0.85 | 595,200 |
December 24 1975 | $0.83 | $0.83 | $0.82 | $0.83 | 696,000 |
December 23 1975 | $0.81 | $0.83 | $0.81 | $0.83 | 2,390,400 |
December 22 1975 | $0.82 | $0.82 | $0.80 | $0.81 | 1,617,600 |
December 19 1975 | $0.83 | $0.83 | $0.82 | $0.82 | 691,200 |
December 18 1975 | $0.84 | $0.85 | $0.83 | $0.83 | 2,044,800 |
December 17 1975 | $0.83 | $0.84 | $0.83 | $0.84 | 1,444,800 |
December 16 1975 | $0.82 | $0.83 | $0.82 | $0.83 | 1,862,400 |
December 15 1975 | $0.82 | $0.82 | $0.82 | $0.82 | 844,800 |
December 12 1975 | $0.83 | $0.83 | $0.82 | $0.82 | 1,425,600 |
December 11 1975 | $0.83 | $0.83 | $0.82 | $0.83 | 1,689,600 |
December 10 1975 | $0.81 | $0.83 | $0.81 | $0.83 | 782,400 |
December 09 1975 | $0.81 | $0.81 | $0.80 | $0.81 | 1,324,800 |
December 08 1975 | $0.82 | $0.82 | $0.81 | $0.81 | 2,208,000 |
December 05 1975 | $0.82 | $0.83 | $0.81 | $0.82 | 686,400 |
December 04 1975 | $0.82 | $0.83 | $0.81 | $0.82 | 1,857,600 |
December 03 1975 | $0.82 | $0.82 | $0.81 | $0.82 | 1,804,800 |
December 02 1975 | $0.83 | $0.83 | $0.82 | $0.82 | 1,464,000 |
December 01 1975 | $0.84 | $0.85 | $0.83 | $0.83 | 1,065,600 |
November 28 1975 | $0.83 | $0.84 | $0.83 | $0.84 | 1,118,400 |
November 26 1975 | $0.84 | $0.84 | $0.83 | $0.83 | 1,257,600 |
November 25 1975 | $0.84 | $0.85 | $0.84 | $0.84 | 1,454,400 |
