On December 31, 1985, Texas Instruments (TXN) had a market capitalization of $1.4B, based on 1.21B shares at a price of $1.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $1.12 | 1,608,000 | 1,209,280,000 | $1,351,975,040.00 |
December 30 1985 | $1.13 | 6,283,200 | 1,209,280,000 | $1,361,528,352.00 |
December 27 1985 | $1.12 | 3,206,400 | 1,209,280,000 | $1,358,384,224.00 |
December 26 1985 | $1.11 | 7,329,600 | 1,209,280,000 | $1,345,565,856.00 |
December 24 1985 | $1.11 | 1,473,600 | 1,209,280,000 | $1,345,565,856.00 |
December 23 1985 | $1.10 | 3,268,800 | 1,209,280,000 | $1,332,747,488.00 |
December 20 1985 | $1.12 | 5,784,000 | 1,209,280,000 | $1,348,709,984.00 |
December 19 1985 | $1.13 | 7,324,800 | 1,209,280,000 | $1,361,407,424.00 |
December 18 1985 | $1.10 | 4,070,400 | 1,209,280,000 | $1,331,175,424.00 |
December 17 1985 | $1.09 | 6,096,000 | 1,209,280,000 | $1,315,212,928.00 |
December 16 1985 | $1.13 | 6,614,400 | 1,209,280,000 | $1,364,672,480.00 |
December 13 1985 | $1.12 | 16,569,600 | 1,209,280,000 | $1,358,263,296.00 |
December 12 1985 | $1.10 | 6,259,200 | 1,209,280,000 | $1,334,319,552.00 |
December 11 1985 | $1.11 | 6,988,800 | 1,209,280,000 | $1,339,156,672.00 |
December 10 1985 | $1.13 | 4,363,200 | 1,209,280,000 | $1,366,244,544.00 |
December 09 1985 | $1.13 | 10,636,800 | 1,209,280,000 | $1,364,672,480.00 |
December 06 1985 | $1.11 | 6,480,000 | 1,209,280,000 | $1,345,444,928.00 |
December 05 1985 | $1.12 | 14,688,000 | 1,209,280,000 | $1,348,709,984.00 |
December 04 1985 | $1.12 | 10,920,000 | 1,209,280,000 | $1,348,709,984.00 |
December 03 1985 | $1.08 | 3,744,000 | 1,209,280,000 | $1,305,659,616.00 |
December 02 1985 | $1.07 | 2,006,400 | 1,209,280,000 | $1,294,534,240.00 |
November 29 1985 | $1.08 | 1,440,000 | 1,209,280,000 | $1,307,231,680.00 |
November 27 1985 | $1.08 | 2,438,400 | 1,209,280,000 | $1,308,803,744.00 |
November 26 1985 | $1.08 | 3,801,600 | 1,209,280,000 | $1,300,822,496.00 |
November 25 1985 | $1.08 | 5,568,000 | 1,209,280,000 | $1,305,659,616.00 |
