On December 29, 1995, Texas Instruments (TXN) had a market capitalization of $6B, based on 1.56B shares at a price of $3.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.84 | 12,316,000 | 1,556,440,000 | $5,978,752,972.00 |
December 28 1995 | $3.82 | 10,697,600 | 1,556,440,000 | $5,949,803,188.00 |
December 27 1995 | $3.92 | 10,168,000 | 1,556,440,000 | $6,094,863,396.00 |
December 26 1995 | $3.98 | 11,644,800 | 1,556,440,000 | $6,191,207,032.00 |
December 22 1995 | $3.83 | 14,186,400 | 1,556,440,000 | $5,959,764,404.00 |
December 21 1995 | $3.66 | 18,685,600 | 1,556,440,000 | $5,699,527,636.00 |
December 20 1995 | $3.59 | 21,817,600 | 1,556,440,000 | $5,583,728,500.00 |
December 19 1995 | $3.70 | 38,182,400 | 1,556,440,000 | $5,757,271,560.00 |
December 18 1995 | $3.46 | 42,498,400 | 1,556,440,000 | $5,381,235,656.00 |
December 15 1995 | $3.64 | 73,318,400 | 1,556,440,000 | $5,670,422,208.00 |
December 14 1995 | $3.92 | 29,761,600 | 1,556,440,000 | $6,104,513,324.00 |
December 13 1995 | $4.09 | 14,766,400 | 1,556,440,000 | $6,364,750,092.00 |
December 12 1995 | $4.05 | 16,612,000 | 1,556,440,000 | $6,307,006,168.00 |
December 11 1995 | $4.18 | 13,964,000 | 1,556,440,000 | $6,509,499,012.00 |
December 08 1995 | $4.19 | 19,281,600 | 1,556,440,000 | $6,523,973,904.00 |
December 07 1995 | $3.99 | 22,960,800 | 1,556,440,000 | $6,205,681,924.00 |
December 06 1995 | $4.02 | 28,228,000 | 1,556,440,000 | $6,249,106,600.00 |
December 05 1995 | $3.97 | 30,466,400 | 1,556,440,000 | $6,176,732,140.00 |
December 04 1995 | $4.12 | 20,167,200 | 1,556,440,000 | $6,408,174,768.00 |
December 01 1995 | $4.11 | 21,523,200 | 1,556,440,000 | $6,393,855,520.00 |
November 30 1995 | $4.30 | 27,847,200 | 1,556,440,000 | $6,697,516,964.00 |
November 29 1995 | $4.42 | 28,753,600 | 1,556,440,000 | $6,885,534,916.00 |
November 28 1995 | $4.34 | 22,704,000 | 1,556,440,000 | $6,755,416,532.00 |
November 27 1995 | $4.11 | 23,880,000 | 1,556,440,000 | $6,393,855,520.00 |
November 24 1995 | $4.10 | 13,050,400 | 1,556,440,000 | $6,379,224,984.00 |
