On December 31, 1998, Texas Instruments (TXN) had a market capitalization of $22.6B, based on 1.71B shares at a price of $13.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $13.20 | 6,891,200 | 1,710,941,500 | $22,583,572,329.25 |
December 30 1998 | $13.49 | 9,267,200 | 1,710,941,500 | $23,078,034,422.75 |
December 29 1998 | $12.95 | 5,149,200 | 1,710,941,500 | $22,154,810,389.35 |
December 28 1998 | $13.14 | 4,553,200 | 1,710,941,500 | $22,484,508,816.40 |
December 24 1998 | $13.24 | 2,780,400 | 1,710,941,500 | $22,649,443,577.00 |
December 23 1998 | $13.22 | 10,305,200 | 1,710,941,500 | $22,616,422,406.05 |
December 22 1998 | $13.26 | 9,608,400 | 1,710,941,500 | $22,682,464,747.95 |
December 21 1998 | $13.73 | 13,366,400 | 1,710,941,500 | $23,490,029,135.95 |
December 18 1998 | $13.37 | 11,417,200 | 1,710,941,500 | $22,880,249,585.35 |
December 17 1998 | $12.94 | 14,374,000 | 1,710,941,500 | $22,138,385,350.95 |
December 16 1998 | $12.24 | 8,732,000 | 1,710,941,500 | $20,935,080,194.00 |
December 15 1998 | $12.08 | 11,208,000 | 1,710,941,500 | $20,671,424,108.85 |
December 14 1998 | $12.15 | 9,629,600 | 1,710,941,500 | $20,786,741,565.95 |
December 11 1998 | $12.34 | 13,074,400 | 1,710,941,500 | $21,116,268,898.85 |
December 10 1998 | $12.61 | 9,105,200 | 1,710,941,500 | $21,577,880,915.55 |
December 09 1998 | $13.09 | 7,831,200 | 1,710,941,500 | $22,402,212,530.25 |
December 08 1998 | $13.26 | 16,466,400 | 1,710,941,500 | $22,682,464,747.95 |
December 07 1998 | $13.21 | 14,969,600 | 1,710,941,500 | $22,599,997,367.65 |
December 04 1998 | $12.78 | 14,714,400 | 1,710,941,500 | $21,858,304,227.40 |
December 03 1998 | $12.51 | 25,270,800 | 1,710,941,500 | $21,396,692,210.70 |
December 02 1998 | $12.14 | 16,194,400 | 1,710,941,500 | $20,770,145,433.40 |
December 01 1998 | $11.95 | 9,771,200 | 1,710,941,500 | $20,440,447,006.35 |
November 30 1998 | $11.77 | 9,737,200 | 1,710,941,500 | $20,143,769,750.25 |
November 27 1998 | $12.14 | 2,708,000 | 1,710,941,500 | $20,770,145,433.40 |
November 25 1998 | $12.16 | 12,183,600 | 1,710,941,500 | $20,803,166,604.35 |
