txn market cap 2000

On December 29, 2000, Texas Instruments (TXN) had a market capitalization of $58.6B, based on 2.01B shares at a price of $29.08.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$29.08
8,103,300
2,014,804,400
$58,585,676,421.44
December 28 2000
$30.54
8,698,700
2,014,804,400
$61,522,858,275.76
December 27 2000
$30.69
12,181,500
2,014,804,400
$61,831,929,270.72
December 26 2000
$28.69
5,105,800
2,014,804,400
$57,812,797,453.60
December 22 2000
$29.23
8,278,600
2,014,804,400
$58,894,948,896.84
December 21 2000
$26.93
11,434,400
2,014,804,400
$54,257,473,609.36
December 20 2000
$26.39
12,225,600
2,014,804,400
$53,175,523,646.56
December 19 2000
$29.46
12,196,200
2,014,804,400
$59,358,555,389.28
December 18 2000
$29.31
6,877,100
2,014,804,400
$59,049,484,394.32
December 15 2000
$28.85
11,816,900
2,014,804,400
$58,122,069,929.00
December 14 2000
$30.23
8,912,500
2,014,804,400
$60,904,514,805.40
December 13 2000
$29.46
11,498,300
2,014,804,400
$59,358,555,389.28
December 12 2000
$32.42
8,769,500
2,014,804,400
$65,309,884,626.00
December 11 2000
$31.84
11,301,700
2,014,804,400
$64,150,566,174.24
December 08 2000
$30.38
17,838,500
2,014,804,400
$61,213,585,800.36
December 07 2000
$26.32
10,991,300
2,014,804,400
$53,020,786,668.64
December 06 2000
$28.43
11,285,900
2,014,804,400
$57,271,822,472.20
December 05 2000
$28.04
13,779,100
2,014,804,400
$56,498,943,504.36
December 04 2000
$24.32
10,048,200
2,014,804,400
$49,001,856,331.96
December 01 2000
$23.21
14,051,100
2,014,804,400
$46,760,386,436.96
November 30 2000
$22.90
17,461,200
2,014,804,400
$46,142,042,966.60
November 29 2000
$23.98
15,402,800
2,014,804,400
$48,306,144,372.64
November 28 2000
$24.86
12,886,600
2,014,804,400
$50,083,806,294.76
November 27 2000
$27.16
12,958,900
2,014,804,400
$54,721,281,582.24
November 24 2000
$27.01
4,225,100
2,014,804,400
$54,412,009,106.84
Unlock 2x data

Related Searches