On December 30, 2011, Texas Instruments (TXN) had a market capitalization of $23.1B, based on 1.15B shares at a price of $20.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.06 | 3,809,800 | 1,153,000,000 | $23,127,219,900.00 |
December 29 2011 | $20.22 | 3,496,800 | 1,153,000,000 | $23,309,970,400.00 |
December 28 2011 | $20.03 | 3,759,300 | 1,153,000,000 | $23,095,512,400.00 |
December 27 2011 | $20.42 | 3,630,400 | 1,153,000,000 | $23,540,339,800.00 |
December 23 2011 | $20.49 | 3,896,300 | 1,153,000,000 | $23,619,781,500.00 |
December 22 2011 | $20.33 | 8,592,600 | 1,153,000,000 | $23,437,146,300.00 |
December 21 2011 | $19.68 | 12,816,000 | 1,153,000,000 | $22,690,348,200.00 |
December 20 2011 | $20.25 | 14,606,400 | 1,153,000,000 | $23,349,748,900.00 |
December 19 2011 | $19.26 | 7,476,100 | 1,153,000,000 | $22,205,627,000.00 |
December 16 2011 | $19.77 | 12,977,200 | 1,153,000,000 | $22,793,541,700.00 |
December 15 2011 | $19.64 | 10,480,000 | 1,153,000,000 | $22,650,569,700.00 |
December 14 2011 | $19.32 | 9,297,600 | 1,153,000,000 | $22,277,113,000.00 |
December 13 2011 | $19.58 | 10,965,400 | 1,153,000,000 | $22,571,128,000.00 |
December 12 2011 | $20.07 | 13,771,600 | 1,153,000,000 | $23,143,131,300.00 |
December 09 2011 | $20.63 | 25,529,300 | 1,153,000,000 | $23,786,620,600.00 |
December 08 2011 | $20.62 | 11,444,800 | 1,153,000,000 | $23,770,824,500.00 |
December 07 2011 | $21.13 | 12,100,000 | 1,153,000,000 | $24,366,694,900.00 |
December 06 2011 | $20.96 | 8,930,700 | 1,153,000,000 | $24,168,033,000.00 |
December 05 2011 | $20.83 | 8,738,100 | 1,153,000,000 | $24,017,105,300.00 |
December 02 2011 | $20.65 | 7,346,600 | 1,153,000,000 | $23,810,487,700.00 |
December 01 2011 | $20.82 | 10,578,900 | 1,153,000,000 | $24,001,193,900.00 |
November 30 2011 | $20.74 | 13,023,400 | 1,153,000,000 | $23,913,796,500.00 |
November 29 2011 | $19.73 | 7,822,100 | 1,153,000,000 | $22,753,878,500.00 |
November 28 2011 | $19.78 | 9,861,100 | 1,153,000,000 | $22,801,497,400.00 |
November 25 2011 | $19.15 | 3,502,700 | 1,153,000,000 | $22,078,566,400.00 |
