On December 31, 2013, Texas Instruments (TXN) had a market capitalization of $34.8B, based on 1.1B shares at a price of $31.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $31.62 | 2,631,300 | 1,102,000,000 | $34,842,044,200.00 |
December 30 2013 | $31.61 | 2,445,700 | 1,102,000,000 | $34,834,109,800.00 |
December 27 2013 | $31.44 | 1,938,000 | 1,102,000,000 | $34,651,618,600.00 |
December 26 2013 | $31.39 | 1,960,100 | 1,102,000,000 | $34,588,143,400.00 |
December 24 2013 | $31.27 | 1,339,900 | 1,102,000,000 | $34,461,193,000.00 |
December 23 2013 | $31.22 | 3,908,600 | 1,102,000,000 | $34,405,652,200.00 |
December 20 2013 | $30.85 | 8,648,200 | 1,102,000,000 | $33,993,063,400.00 |
December 19 2013 | $30.57 | 4,910,200 | 1,102,000,000 | $33,691,446,000.00 |
December 18 2013 | $31.03 | 6,390,700 | 1,102,000,000 | $34,199,357,800.00 |
December 17 2013 | $30.55 | 3,570,500 | 1,102,000,000 | $33,667,642,800.00 |
December 16 2013 | $30.45 | 4,144,400 | 1,102,000,000 | $33,556,561,200.00 |
December 13 2013 | $30.21 | 5,596,000 | 1,102,000,000 | $33,286,791,600.00 |
December 12 2013 | $30.54 | 6,970,500 | 1,102,000,000 | $33,659,708,400.00 |
December 11 2013 | $30.83 | 4,169,600 | 1,102,000,000 | $33,969,150,000.00 |
December 10 2013 | $31.26 | 5,146,200 | 1,102,000,000 | $34,445,324,200.00 |
December 09 2013 | $31.38 | 5,121,700 | 1,102,000,000 | $34,580,209,000.00 |
December 06 2013 | $31.31 | 4,794,000 | 1,102,000,000 | $34,508,799,400.00 |
December 05 2013 | $30.72 | 4,486,700 | 1,102,000,000 | $33,850,134,000.00 |
December 04 2013 | $30.55 | 6,592,500 | 1,102,000,000 | $33,667,642,800.00 |
December 03 2013 | $30.85 | 6,318,700 | 1,102,000,000 | $33,993,063,400.00 |
December 02 2013 | $30.83 | 4,389,600 | 1,102,000,000 | $33,969,150,000.00 |
November 29 2013 | $30.96 | 3,756,400 | 1,102,000,000 | $34,120,013,800.00 |
November 27 2013 | $30.62 | 4,764,300 | 1,102,000,000 | $33,739,052,400.00 |
November 26 2013 | $30.75 | 4,181,000 | 1,102,000,000 | $33,881,871,600.00 |
November 25 2013 | $30.64 | 6,201,200 | 1,102,000,000 | $33,762,855,600.00 |
