On December 31, 2014, Texas Instruments (TXN) had a market capitalization of $42B, based on 1.06B shares at a price of $39.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $39.55 | 4,068,600 | 1,063,000,000 | $42,042,287,800.00 |
December 30 2014 | $39.89 | 2,626,900 | 1,063,000,000 | $42,403,920,400.00 |
December 29 2014 | $40.28 | 2,381,000 | 1,063,000,000 | $42,820,722,700.00 |
December 26 2014 | $40.50 | 1,838,700 | 1,063,000,000 | $43,048,736,200.00 |
December 24 2014 | $40.58 | 1,442,900 | 1,063,000,000 | $43,135,158,100.00 |
December 23 2014 | $40.52 | 3,507,600 | 1,063,000,000 | $43,072,228,500.00 |
December 22 2014 | $40.55 | 4,359,900 | 1,063,000,000 | $43,103,693,300.00 |
December 19 2014 | $40.11 | 10,583,500 | 1,063,000,000 | $42,639,800,100.00 |
December 18 2014 | $40.29 | 8,119,900 | 1,063,000,000 | $42,828,482,600.00 |
December 17 2014 | $39.57 | 8,881,400 | 1,063,000,000 | $42,065,886,400.00 |
December 16 2014 | $38.81 | 7,171,500 | 1,063,000,000 | $41,255,986,700.00 |
December 15 2014 | $39.25 | 7,483,900 | 1,063,000,000 | $41,727,746,100.00 |
December 12 2014 | $39.28 | 8,428,000 | 1,063,000,000 | $41,759,210,900.00 |
December 11 2014 | $40.31 | 6,517,300 | 1,063,000,000 | $42,844,215,000.00 |
December 10 2014 | $40.02 | 5,838,100 | 1,063,000,000 | $42,537,645,800.00 |
December 09 2014 | $40.69 | 8,379,200 | 1,063,000,000 | $43,253,151,100.00 |
December 08 2014 | $40.74 | 5,914,100 | 1,063,000,000 | $43,308,214,500.00 |
December 05 2014 | $41.11 | 3,923,500 | 1,063,000,000 | $43,701,311,900.00 |
December 04 2014 | $40.99 | 4,114,100 | 1,063,000,000 | $43,567,586,500.00 |
December 03 2014 | $41.14 | 5,493,600 | 1,063,000,000 | $43,732,776,700.00 |
December 02 2014 | $40.36 | 4,051,100 | 1,063,000,000 | $42,899,278,400.00 |
December 01 2014 | $40.13 | 5,849,800 | 1,063,000,000 | $42,655,532,500.00 |
November 28 2014 | $40.25 | 3,628,600 | 1,063,000,000 | $42,789,257,900.00 |
November 26 2014 | $40.19 | 7,216,700 | 1,063,000,000 | $42,718,462,100.00 |
November 25 2014 | $38.79 | 5,329,000 | 1,063,000,000 | $41,232,388,100.00 |
