On March 31, 1994, Texas Instruments (TXN) had a market capitalization of $4.3B, based on 1.52B shares at a price of $2.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 1994 | $2.82 | 17,884,800 | 1,520,880,000 | $4,291,162,920.00 |
March 30 1994 | $2.73 | 27,891,200 | 1,520,880,000 | $4,152,306,576.00 |
March 29 1994 | $2.73 | 15,540,800 | 1,520,880,000 | $4,149,264,816.00 |
March 28 1994 | $2.86 | 22,988,800 | 1,520,880,000 | $4,350,173,064.00 |
March 25 1994 | $2.92 | 11,883,200 | 1,520,880,000 | $4,447,053,120.00 |
March 24 1994 | $3.04 | 22,398,400 | 1,520,880,000 | $4,620,281,352.00 |
March 23 1994 | $3.14 | 8,769,600 | 1,520,880,000 | $4,772,673,528.00 |
March 22 1994 | $3.23 | 16,721,600 | 1,520,880,000 | $4,911,225,696.00 |
March 21 1994 | $3.19 | 12,491,200 | 1,520,880,000 | $4,855,865,664.00 |
March 18 1994 | $3.15 | 13,651,200 | 1,520,880,000 | $4,786,513,536.00 |
March 17 1994 | $3.17 | 9,104,000 | 1,520,880,000 | $4,828,033,560.00 |
March 16 1994 | $3.23 | 8,387,200 | 1,520,880,000 | $4,911,225,696.00 |
March 15 1994 | $3.17 | 10,075,200 | 1,520,880,000 | $4,821,189,600.00 |
March 14 1994 | $3.21 | 9,310,400 | 1,520,880,000 | $4,876,549,632.00 |
March 11 1994 | $3.14 | 11,368,000 | 1,520,880,000 | $4,779,669,576.00 |
March 10 1994 | $3.06 | 7,984,000 | 1,520,880,000 | $4,654,957,416.00 |
March 09 1994 | $3.07 | 16,916,800 | 1,520,880,000 | $4,668,797,424.00 |
March 08 1994 | $3.02 | 11,444,800 | 1,520,880,000 | $4,585,757,376.00 |
March 07 1994 | $3.06 | 12,798,400 | 1,520,880,000 | $4,654,957,416.00 |
March 04 1994 | $3.08 | 10,625,600 | 1,520,880,000 | $4,689,633,480.00 |
March 03 1994 | $3.04 | 13,596,800 | 1,520,880,000 | $4,620,281,352.00 |
March 02 1994 | $3.02 | 16,496,000 | 1,520,880,000 | $4,599,445,296.00 |
March 01 1994 | $2.97 | 11,355,200 | 1,520,880,000 | $4,523,401,296.00 |
