On January 29, 1988, Texas Instruments (TXN) had a market capitalization of $2B, based on 1.26B shares at a price of $1.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1988 | $1.56 | 9,158,400 | 1,257,888,000 | $1,966,833,676.80 |
January 28 1988 | $1.53 | 9,936,000 | 1,257,888,000 | $1,925,323,372.80 |
January 27 1988 | $1.46 | 11,019,200 | 1,257,888,000 | $1,831,862,294.40 |
January 26 1988 | $1.46 | 8,804,800 | 1,257,888,000 | $1,837,019,635.20 |
January 25 1988 | $1.52 | 9,456,000 | 1,257,888,000 | $1,909,725,561.60 |
January 22 1988 | $1.50 | 7,542,400 | 1,257,888,000 | $1,883,813,068.80 |
January 21 1988 | $1.45 | 13,560,000 | 1,257,888,000 | $1,826,704,953.60 |
January 20 1988 | $1.46 | 26,870,400 | 1,257,888,000 | $1,842,176,976.00 |
January 19 1988 | $1.60 | 9,899,200 | 1,257,888,000 | $2,013,501,321.60 |
January 18 1988 | $1.64 | 4,848,000 | 1,257,888,000 | $2,065,452,096.00 |
January 15 1988 | $1.70 | 11,545,600 | 1,257,888,000 | $2,138,032,233.60 |
January 14 1988 | $1.68 | 5,664,000 | 1,257,888,000 | $2,117,277,081.60 |
January 13 1988 | $1.64 | 7,748,800 | 1,257,888,000 | $2,065,452,096.00 |
January 12 1988 | $1.66 | 10,771,200 | 1,257,888,000 | $2,086,207,248.00 |
January 11 1988 | $1.74 | 8,073,600 | 1,257,888,000 | $2,184,825,667.20 |
January 08 1988 | $1.71 | 10,824,000 | 1,257,888,000 | $2,153,630,044.80 |
January 07 1988 | $1.89 | 8,342,400 | 1,257,888,000 | $2,381,936,716.80 |
January 06 1988 | $1.90 | 10,558,400 | 1,257,888,000 | $2,392,377,187.20 |
January 05 1988 | $1.92 | 11,729,600 | 1,257,888,000 | $2,413,132,339.20 |
January 04 1988 | $1.93 | 8,118,400 | 1,257,888,000 | $2,423,447,020.80 |
