On July 31, 1985, Texas Instruments (TXN) had a market capitalization of $1.3B, based on 1.2B shares at a price of $1.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1985 | $1.08 | 4,641,600 | 1,202,544,000 | $1,299,348,792.00 |
July 30 1985 | $1.08 | 6,268,800 | 1,202,544,000 | $1,293,215,817.60 |
July 29 1985 | $1.06 | 7,612,800 | 1,202,544,000 | $1,271,449,771.20 |
July 26 1985 | $1.09 | 10,656,000 | 1,202,544,000 | $1,310,171,688.00 |
July 25 1985 | $1.09 | 10,209,600 | 1,202,544,000 | $1,316,424,916.80 |
July 24 1985 | $1.09 | 11,664,000 | 1,202,544,000 | $1,308,608,380.80 |
July 23 1985 | $1.09 | 25,008,000 | 1,202,544,000 | $1,314,861,609.60 |
July 22 1985 | $1.08 | 14,260,800 | 1,202,544,000 | $1,299,348,792.00 |
July 19 1985 | $1.04 | 9,523,200 | 1,202,544,000 | $1,245,114,057.60 |
July 18 1985 | $1.03 | 6,720,000 | 1,202,544,000 | $1,240,424,136.00 |
July 17 1985 | $1.03 | 18,144,000 | 1,202,544,000 | $1,238,860,828.80 |
July 16 1985 | $1.03 | 8,510,400 | 1,202,544,000 | $1,237,297,521.60 |
July 15 1985 | $0.99 | 6,600,000 | 1,202,544,000 | $1,187,752,708.80 |
July 12 1985 | $1.03 | 4,632,000 | 1,202,544,000 | $1,234,291,161.60 |
July 11 1985 | $1.02 | 5,006,400 | 1,202,544,000 | $1,224,911,318.40 |
July 10 1985 | $1.02 | 4,267,200 | 1,202,544,000 | $1,223,348,011.20 |
July 09 1985 | $1.00 | 6,556,800 | 1,202,544,000 | $1,207,835,193.60 |
July 08 1985 | $1.00 | 6,048,000 | 1,202,544,000 | $1,198,575,604.80 |
July 05 1985 | $1.02 | 3,384,000 | 1,202,544,000 | $1,223,348,011.20 |
July 03 1985 | $1.01 | 4,161,600 | 1,202,544,000 | $1,217,215,036.80 |
July 02 1985 | $1.02 | 5,572,800 | 1,202,544,000 | $1,221,904,958.40 |
July 01 1985 | $1.02 | 8,025,600 | 1,202,544,000 | $1,228,037,932.80 |