The closing price for Texas Instruments (TXN) in April 2015 was $40.60, on April 30, 2015. It was down 4.4% for the month. The latest price is $176.88.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 30 2015	$41.12	$41.30	$40.38	$40.60	6,756,900
April 29 2015	$40.94	$41.43	$40.72	$41.20	5,276,300
April 28 2015	$41.42	$41.58	$40.92	$41.26	6,729,300
April 27 2015	$41.17	$41.90	$41.00	$41.35	8,397,300
April 24 2015	$40.70	$40.81	$40.29	$40.74	10,533,600
April 23 2015	$40.42	$40.88	$40.14	$40.73	22,987,500
April 22 2015	$43.57	$43.81	$43.15	$43.71	4,473,500
April 21 2015	$43.82	$43.82	$43.19	$43.29	2,853,700
April 20 2015	$42.87	$43.56	$42.87	$43.30	3,220,400
April 17 2015	$43.05	$43.32	$42.57	$42.67	5,231,200
April 16 2015	$43.27	$43.60	$43.23	$43.47	4,058,800
April 15 2015	$42.51	$43.68	$42.42	$43.54	6,654,600
April 14 2015	$42.54	$42.73	$42.11	$42.24	3,875,100
April 13 2015	$43.04	$43.16	$42.57	$42.58	3,004,400
April 10 2015	$43.04	$43.06	$42.83	$42.95	3,410,800
April 09 2015	$42.22	$43.05	$42.07	$43.01	4,362,200
April 08 2015	$42.28	$42.64	$42.10	$42.40	4,142,200
April 07 2015	$42.19	$42.74	$42.10	$42.38	3,259,600
April 06 2015	$41.82	$42.54	$41.58	$42.28	3,120,500
April 02 2015	$42.19	$42.57	$41.99	$42.22	3,545,900
April 01 2015	$42.46	$42.60	$41.85	$42.08	5,322,900

Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.