The closing price for Texas Instruments (TXN) in April 2015 was $40.13, on April 30, 2015. It was down 4.4% for the month. The latest price is $317.58.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 30 2015	$40.65	$40.83	$39.91	$40.13	6,756,900
April 29 2015	$40.47	$40.95	$40.25	$40.73	5,276,300
April 28 2015	$40.94	$41.10	$40.45	$40.78	6,729,300
April 27 2015	$40.70	$41.42	$40.53	$40.88	8,397,300
April 24 2015	$40.23	$40.34	$39.83	$40.27	10,533,600
April 23 2015	$39.95	$40.41	$39.68	$40.26	22,987,500
April 22 2015	$43.07	$43.30	$42.65	$43.21	4,473,500
April 21 2015	$43.31	$43.31	$42.69	$42.79	2,853,700
April 20 2015	$42.38	$43.06	$42.38	$42.80	3,220,400
April 17 2015	$42.55	$42.82	$42.08	$42.18	5,231,200
April 16 2015	$42.78	$43.10	$42.73	$42.97	4,058,800
April 15 2015	$42.02	$43.18	$41.93	$43.04	6,654,600
April 14 2015	$42.05	$42.24	$41.63	$41.75	3,875,100
April 13 2015	$42.54	$42.66	$42.08	$42.09	3,004,400
April 10 2015	$42.55	$42.56	$42.33	$42.45	3,410,800
April 09 2015	$41.73	$42.55	$41.59	$42.51	4,362,200
April 08 2015	$41.79	$42.15	$41.61	$41.91	4,142,200
April 07 2015	$41.71	$42.25	$41.62	$41.89	3,259,600
April 06 2015	$41.34	$42.05	$41.10	$41.80	3,120,500
April 02 2015	$41.70	$42.08	$41.51	$41.73	3,545,900
April 01 2015	$41.97	$42.11	$41.37	$41.60	5,322,900

Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.