The closing price for Texas Instruments (TXN) in August 2023 was $158.23, on August 31, 2023. It was down 6.1% for the month. The latest price is $171.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $158.94 | $160.34 | $158.17 | $158.23 | 6,026,500 |
August 30 2023 | $156.78 | $160.31 | $155.65 | $159.33 | 5,120,400 |
August 29 2023 | $158.25 | $161.24 | $157.93 | $160.70 | 3,981,700 |
August 28 2023 | $159.32 | $159.98 | $157.78 | $158.83 | 3,995,100 |
August 25 2023 | $156.75 | $158.60 | $155.06 | $157.99 | 3,947,500 |
August 24 2023 | $161.45 | $161.45 | $155.72 | $155.90 | 6,003,200 |
August 23 2023 | $154.34 | $160.53 | $154.34 | $159.89 | 4,152,900 |
August 22 2023 | $159.71 | $159.71 | $156.43 | $157.33 | 3,035,600 |
August 21 2023 | $156.98 | $158.72 | $156.37 | $158.12 | 3,941,800 |
August 18 2023 | $154.94 | $157.08 | $154.57 | $156.75 | 4,456,000 |
August 17 2023 | $156.03 | $157.38 | $155.55 | $156.06 | 3,987,800 |
August 16 2023 | $157.79 | $158.71 | $155.63 | $156.03 | 4,558,400 |
August 15 2023 | $159.84 | $160.21 | $157.81 | $158.32 | 3,920,900 |
August 14 2023 | $156.48 | $160.63 | $156.01 | $160.51 | 5,933,600 |
August 11 2023 | $156.09 | $156.64 | $155.01 | $156.48 | 5,454,800 |
August 10 2023 | $158.78 | $160.56 | $157.16 | $157.76 | 4,975,300 |
August 09 2023 | $156.97 | $159.09 | $156.64 | $157.48 | 4,701,400 |
August 08 2023 | $157.51 | $157.63 | $154.81 | $156.98 | 4,628,000 |
August 07 2023 | $159.46 | $159.89 | $157.17 | $159.08 | 4,315,700 |
August 04 2023 | $159.68 | $160.88 | $157.33 | $158.59 | 6,052,800 |
August 03 2023 | $160.48 | $162.18 | $159.72 | $161.75 | 4,515,200 |
August 02 2023 | $165.94 | $166.34 | $161.66 | $162.35 | 6,914,500 |
August 01 2023 | $168.53 | $168.97 | $167.29 | $167.94 | 4,028,700 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
