The closing price for Texas Instruments (TXN) in 2020 was $140.04, on December 31, 2020. It was up 30.8% for the year. The latest price is $283.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $138.96 | $140.26 | $138.13 | $140.04 | 2,906,200 |
December 30 2020 | $138.13 | $139.18 | $138.01 | $138.82 | 2,213,800 |
December 29 2020 | $138.18 | $138.80 | $137.00 | $137.52 | 2,433,700 |
December 28 2020 | $139.72 | $139.72 | $137.37 | $137.77 | 2,139,300 |
December 24 2020 | $137.13 | $138.09 | $136.92 | $137.91 | 1,044,400 |
December 23 2020 | $138.39 | $139.27 | $137.20 | $137.35 | 2,012,400 |
December 22 2020 | $138.38 | $139.46 | $138.27 | $138.66 | 2,640,900 |
December 21 2020 | $137.84 | $138.90 | $136.14 | $138.59 | 3,077,300 |
December 18 2020 | $139.39 | $140.45 | $138.30 | $139.99 | 7,072,600 |
December 17 2020 | $139.00 | $139.08 | $137.72 | $138.81 | 5,253,400 |
December 16 2020 | $139.02 | $139.38 | $137.30 | $138.32 | 3,147,900 |
December 15 2020 | $138.24 | $138.84 | $137.55 | $138.54 | 5,732,100 |
December 14 2020 | $137.75 | $138.86 | $136.50 | $136.61 | 5,994,200 |
December 11 2020 | $137.03 | $138.18 | $136.20 | $137.03 | 4,145,800 |
December 10 2020 | $138.36 | $138.96 | $137.18 | $138.22 | 5,597,300 |
December 09 2020 | $140.61 | $142.03 | $138.18 | $138.87 | 5,593,900 |
December 08 2020 | $141.89 | $142.69 | $140.78 | $142.21 | 3,259,900 |
December 07 2020 | $141.95 | $142.02 | $140.98 | $141.88 | 4,645,300 |
December 04 2020 | $139.08 | $142.14 | $138.66 | $142.08 | 3,741,600 |
December 03 2020 | $139.21 | $140.40 | $137.88 | $138.20 | 4,778,600 |
December 02 2020 | $138.89 | $139.56 | $138.07 | $138.83 | 4,212,300 |
December 01 2020 | $138.76 | $140.21 | $137.90 | $139.49 | 4,894,400 |
November 30 2020 | $135.86 | $137.80 | $134.57 | $137.58 | 4,845,200 |
November 27 2020 | $135.98 | $136.76 | $135.47 | $135.65 | 3,084,400 |
November 25 2020 | $136.13 | $136.53 | $134.17 | $134.46 | 3,543,700 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.