The closing price for Texas Instruments (TXN) in August 2015 was $35.84, on August 31, 2015. It was down 4.5% for the month. The latest price is $220.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $35.77 | $36.29 | $35.44 | $35.84 | 10,145,900 |
August 28 2015 | $35.09 | $35.96 | $34.83 | $35.95 | 8,242,700 |
August 27 2015 | $34.29 | $35.32 | $34.08 | $35.25 | 9,822,000 |
August 26 2015 | $33.58 | $34.06 | $32.77 | $34.02 | 19,075,800 |
August 25 2015 | $34.47 | $34.70 | $32.58 | $32.60 | 14,458,300 |
August 24 2015 | $33.72 | $35.24 | $32.77 | $33.63 | 15,487,000 |
August 21 2015 | $35.18 | $35.68 | $34.43 | $34.43 | 12,109,500 |
August 20 2015 | $36.44 | $36.54 | $35.49 | $35.53 | 10,206,500 |
August 19 2015 | $37.55 | $37.57 | $36.74 | $36.86 | 6,906,300 |
August 18 2015 | $37.80 | $38.03 | $37.21 | $37.39 | 6,978,500 |
August 17 2015 | $37.79 | $38.23 | $37.59 | $38.13 | 3,364,000 |
August 14 2015 | $37.83 | $38.08 | $37.50 | $37.93 | 4,536,700 |
August 13 2015 | $38.32 | $38.44 | $37.85 | $37.93 | 4,007,500 |
August 12 2015 | $37.60 | $38.47 | $37.31 | $38.29 | 7,268,100 |
August 11 2015 | $38.61 | $38.62 | $37.71 | $37.93 | 8,013,000 |
August 10 2015 | $39.13 | $39.29 | $38.24 | $39.01 | 10,496,600 |
August 07 2015 | $37.33 | $37.74 | $37.20 | $37.70 | 5,324,400 |
August 06 2015 | $38.02 | $38.14 | $37.34 | $37.64 | 6,055,900 |
August 05 2015 | $37.54 | $38.29 | $37.51 | $38.10 | 7,238,800 |
August 04 2015 | $37.59 | $37.73 | $36.99 | $37.34 | 5,746,600 |
August 03 2015 | $37.52 | $37.64 | $37.23 | $37.52 | 5,325,800 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
