The closing price for Texas Instruments (TXN) in June 2015 was $38.32, on June 30, 2015. It was down 7.5% for the month. The latest price is $194.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.67 | $38.68 | $38.17 | $38.32 | 5,260,600 |
June 29 2015 | $39.11 | $39.18 | $38.29 | $38.33 | 6,566,400 |
June 26 2015 | $39.72 | $39.99 | $39.01 | $39.36 | 7,860,300 |
June 25 2015 | $40.35 | $40.49 | $39.98 | $40.03 | 3,759,600 |
June 24 2015 | $40.66 | $40.78 | $40.13 | $40.17 | 4,203,500 |
June 23 2015 | $41.15 | $41.37 | $40.71 | $40.79 | 5,055,800 |
June 22 2015 | $40.64 | $41.31 | $40.64 | $41.29 | 9,503,400 |
June 19 2015 | $40.36 | $40.62 | $39.83 | $40.56 | 9,948,600 |
June 18 2015 | $39.79 | $40.45 | $39.69 | $40.34 | 5,911,000 |
June 17 2015 | $39.66 | $39.83 | $39.34 | $39.65 | 3,465,700 |
June 16 2015 | $39.37 | $39.58 | $39.18 | $39.50 | 2,702,200 |
June 15 2015 | $39.02 | $39.51 | $38.93 | $39.47 | 4,895,300 |
June 12 2015 | $39.69 | $39.81 | $39.43 | $39.44 | 4,174,100 |
June 11 2015 | $40.30 | $40.37 | $39.86 | $39.91 | 4,711,200 |
June 10 2015 | $39.54 | $40.47 | $39.37 | $40.32 | 6,930,600 |
June 09 2015 | $39.31 | $39.65 | $39.02 | $39.37 | 4,414,300 |
June 08 2015 | $39.93 | $39.97 | $39.22 | $39.30 | 4,795,400 |
June 05 2015 | $40.16 | $40.37 | $39.86 | $40.02 | 3,650,400 |
June 04 2015 | $40.67 | $40.83 | $40.05 | $40.16 | 6,640,700 |
June 03 2015 | $41.26 | $41.35 | $40.79 | $40.84 | 3,659,000 |
June 02 2015 | $41.23 | $41.37 | $40.83 | $41.11 | 4,630,100 |
June 01 2015 | $41.44 | $41.92 | $41.23 | $41.45 | 4,576,000 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
