The closing price for Texas Instruments (TXN) in July 2015 was $37.06, on July 31, 2015. It was down 3.5% for the month. The latest price is $266.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $37.36 | $37.36 | $36.94 | $37.06 | 7,466,900 |
July 30 2015 | $36.77 | $37.39 | $36.71 | $37.25 | 5,629,400 |
July 29 2015 | $36.87 | $37.22 | $36.47 | $37.05 | 6,855,300 |
July 28 2015 | $36.20 | $37.24 | $35.98 | $36.88 | 7,636,600 |
July 27 2015 | $36.00 | $36.35 | $35.70 | $36.11 | 9,394,200 |
July 24 2015 | $37.18 | $37.24 | $36.00 | $36.11 | 10,960,300 |
July 23 2015 | $36.71 | $37.75 | $36.52 | $37.20 | 13,271,800 |
July 22 2015 | $35.57 | $36.56 | $35.35 | $36.31 | 15,381,500 |
July 21 2015 | $36.85 | $37.62 | $36.75 | $36.99 | 10,632,900 |
July 20 2015 | $37.61 | $37.61 | $36.70 | $36.89 | 8,876,900 |
July 17 2015 | $36.29 | $36.42 | $35.92 | $36.35 | 7,021,300 |
July 16 2015 | $36.44 | $36.57 | $35.93 | $36.35 | 7,401,200 |
July 15 2015 | $36.26 | $36.68 | $36.20 | $36.45 | 5,461,600 |
July 14 2015 | $36.38 | $36.82 | $36.32 | $36.65 | 6,500,100 |
July 13 2015 | $36.24 | $36.49 | $36.09 | $36.33 | 4,937,600 |
July 10 2015 | $36.04 | $36.29 | $35.79 | $36.10 | 8,448,900 |
July 09 2015 | $36.86 | $37.12 | $35.42 | $35.43 | 22,612,200 |
July 08 2015 | $37.28 | $37.33 | $36.43 | $36.48 | 11,806,400 |
July 07 2015 | $37.79 | $37.90 | $36.81 | $37.72 | 8,205,800 |
July 06 2015 | $37.89 | $38.30 | $37.61 | $37.85 | 4,251,200 |
July 02 2015 | $38.44 | $38.47 | $38.13 | $38.28 | 3,642,400 |
July 01 2015 | $38.41 | $38.53 | $38.12 | $38.23 | 9,820,200 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.