The closing price for Texas Instruments (TXN) in July 2015 was $37.25, on July 31, 2015. It was down 3.5% for the month. The latest price is $319.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $37.55 | $37.55 | $37.12 | $37.25 | 7,466,900 |
July 30 2015 | $36.96 | $37.59 | $36.89 | $37.44 | 5,629,400 |
July 29 2015 | $37.06 | $37.42 | $36.65 | $37.24 | 6,855,300 |
July 28 2015 | $36.38 | $37.43 | $36.16 | $37.07 | 7,636,600 |
July 27 2015 | $36.18 | $36.54 | $35.88 | $36.29 | 9,394,200 |
July 24 2015 | $37.37 | $37.43 | $36.18 | $36.29 | 10,960,300 |
July 23 2015 | $36.89 | $37.95 | $36.71 | $37.39 | 13,271,800 |
July 22 2015 | $35.75 | $36.75 | $35.53 | $36.49 | 15,381,500 |
July 21 2015 | $37.04 | $37.81 | $36.94 | $37.18 | 10,632,900 |
July 20 2015 | $37.80 | $37.80 | $36.89 | $37.08 | 8,876,900 |
July 17 2015 | $36.47 | $36.61 | $36.10 | $36.54 | 7,021,300 |
July 16 2015 | $36.63 | $36.75 | $36.11 | $36.54 | 7,401,200 |
July 15 2015 | $36.44 | $36.86 | $36.38 | $36.64 | 5,461,600 |
July 14 2015 | $36.56 | $37.01 | $36.50 | $36.84 | 6,500,100 |
July 13 2015 | $36.42 | $36.68 | $36.27 | $36.52 | 4,937,600 |
July 10 2015 | $36.22 | $36.47 | $35.98 | $36.28 | 8,448,900 |
July 09 2015 | $37.05 | $37.31 | $35.60 | $35.61 | 22,612,200 |
July 08 2015 | $37.47 | $37.52 | $36.61 | $36.67 | 11,806,400 |
July 07 2015 | $37.98 | $38.09 | $37.00 | $37.91 | 8,205,800 |
July 06 2015 | $38.09 | $38.50 | $37.80 | $38.04 | 4,251,200 |
July 02 2015 | $38.63 | $38.67 | $38.32 | $38.47 | 3,642,400 |
July 01 2015 | $38.60 | $38.72 | $38.32 | $38.43 | 9,820,200 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.