The closing price for Texas Instruments (TXN) in July 2023 was $169.47, on July 31, 2023. It was up 0.6% for the month. The latest price is $171.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $168.07 | $169.85 | $167.90 | $169.47 | 4,065,200 |
July 28 2023 | $168.06 | $169.03 | $166.58 | $167.94 | 7,540,400 |
July 27 2023 | $166.71 | $169.35 | $164.77 | $166.16 | 8,300,400 |
July 26 2023 | $165.38 | $166.14 | $162.87 | $164.55 | 11,905,100 |
July 25 2023 | $172.96 | $175.88 | $172.77 | $173.97 | 6,267,800 |
July 24 2023 | $172.57 | $173.66 | $171.37 | $171.92 | 4,318,500 |
July 21 2023 | $170.16 | $173.49 | $169.56 | $172.33 | 17,251,600 |
July 20 2023 | $168.90 | $170.32 | $167.61 | $168.21 | 7,154,600 |
July 19 2023 | $171.64 | $172.66 | $171.12 | $171.72 | 3,686,000 |
July 18 2023 | $170.57 | $172.21 | $169.22 | $171.73 | 3,040,500 |
July 17 2023 | $167.62 | $172.27 | $167.09 | $171.47 | 3,918,500 |
July 14 2023 | $169.79 | $171.12 | $168.60 | $169.08 | 3,701,300 |
July 13 2023 | $171.56 | $172.04 | $169.92 | $171.20 | 4,441,200 |
July 12 2023 | $169.23 | $171.00 | $168.30 | $170.50 | 5,708,600 |
July 11 2023 | $168.13 | $168.26 | $165.34 | $167.18 | 2,755,800 |
July 10 2023 | $163.22 | $168.03 | $163.20 | $167.76 | 5,563,200 |
July 07 2023 | $162.78 | $165.55 | $162.29 | $162.40 | 4,585,400 |
July 06 2023 | $162.40 | $164.06 | $161.82 | $163.44 | 4,555,100 |
July 05 2023 | $167.17 | $167.22 | $164.97 | $165.04 | 3,729,100 |
July 03 2023 | $168.45 | $169.41 | $166.06 | $168.06 | 2,007,600 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.
