The closing price for Texas Instruments (TXN) in June 2015 was $38.13, on June 30, 2015. It was down 7.5% for the month. The latest price is $317.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $38.48 | $38.49 | $37.98 | $38.13 | 5,260,600 |
June 29 2015 | $38.91 | $38.98 | $38.10 | $38.14 | 6,566,400 |
June 26 2015 | $39.52 | $39.79 | $38.81 | $39.16 | 7,860,300 |
June 25 2015 | $40.14 | $40.28 | $39.78 | $39.83 | 3,759,600 |
June 24 2015 | $40.46 | $40.57 | $39.92 | $39.97 | 4,203,500 |
June 23 2015 | $40.94 | $41.16 | $40.50 | $40.59 | 5,055,800 |
June 22 2015 | $40.43 | $41.10 | $40.43 | $41.08 | 9,503,400 |
June 19 2015 | $40.16 | $40.41 | $39.63 | $40.35 | 9,948,600 |
June 18 2015 | $39.59 | $40.25 | $39.49 | $40.14 | 5,911,000 |
June 17 2015 | $39.46 | $39.63 | $39.14 | $39.45 | 3,465,700 |
June 16 2015 | $39.17 | $39.38 | $38.98 | $39.30 | 2,702,200 |
June 15 2015 | $38.83 | $39.32 | $38.73 | $39.27 | 4,895,300 |
June 12 2015 | $39.49 | $39.61 | $39.23 | $39.24 | 4,174,100 |
June 11 2015 | $40.10 | $40.17 | $39.66 | $39.71 | 4,711,200 |
June 10 2015 | $39.34 | $40.26 | $39.17 | $40.11 | 6,930,600 |
June 09 2015 | $39.12 | $39.45 | $38.82 | $39.17 | 4,414,300 |
June 08 2015 | $39.73 | $39.77 | $39.02 | $39.10 | 4,795,400 |
June 05 2015 | $39.96 | $40.17 | $39.66 | $39.82 | 3,650,400 |
June 04 2015 | $40.46 | $40.63 | $39.85 | $39.96 | 6,640,700 |
June 03 2015 | $41.05 | $41.14 | $40.58 | $40.63 | 3,659,000 |
June 02 2015 | $41.03 | $41.16 | $40.63 | $40.90 | 4,630,100 |
June 01 2015 | $41.23 | $41.71 | $41.03 | $41.24 | 4,576,000 |
Daily pricing data for Texas Instruments dates back to 6/1/1972, and may be incomplete.