| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.92 | $0.93 | $0.92 | $0.92 | 1,238,400 |
December 30 1976 | $0.90 | $0.92 | $0.90 | $0.91 | 1,776,000 |
December 29 1976 | $0.90 | $0.92 | $0.90 | $0.90 | 2,452,800 |
December 28 1976 | $0.92 | $0.92 | $0.89 | $0.90 | 1,488,000 |
December 27 1976 | $0.87 | $0.90 | $0.87 | $0.89 | 1,320,000 |
December 23 1976 | $0.86 | $0.87 | $0.86 | $0.87 | 2,500,800 |
December 22 1976 | $0.87 | $0.88 | $0.86 | $0.86 | 3,033,600 |
December 21 1976 | $0.86 | $0.87 | $0.85 | $0.87 | 6,144,000 |
December 20 1976 | $0.87 | $0.87 | $0.85 | $0.86 | 3,729,600 |
December 17 1976 | $0.89 | $0.89 | $0.87 | $0.87 | 2,716,800 |
December 16 1976 | $0.90 | $0.90 | $0.88 | $0.89 | 2,515,200 |
December 15 1976 | $0.93 | $0.93 | $0.90 | $0.90 | 2,500,800 |
December 14 1976 | $0.94 | $0.94 | $0.93 | $0.94 | 1,358,400 |
December 13 1976 | $0.94 | $0.94 | $0.93 | $0.94 | 720,000 |
December 10 1976 | $0.95 | $0.95 | $0.94 | $0.94 | 614,400 |
December 09 1976 | $0.94 | $0.96 | $0.94 | $0.95 | 1,382,400 |
December 08 1976 | $0.93 | $0.94 | $0.93 | $0.94 | 1,425,600 |
December 07 1976 | $0.93 | $0.94 | $0.92 | $0.92 | 2,491,200 |
December 06 1976 | $0.92 | $0.94 | $0.92 | $0.93 | 1,646,400 |
December 03 1976 | $0.91 | $0.92 | $0.91 | $0.92 | 1,329,600 |
December 02 1976 | $0.93 | $0.94 | $0.91 | $0.91 | 1,368,000 |
December 01 1976 | $0.92 | $0.94 | $0.92 | $0.93 | 753,600 |
November 30 1976 | $0.92 | $0.93 | $0.91 | $0.92 | 1,320,000 |
November 29 1976 | $0.94 | $0.94 | $0.92 | $0.92 | 1,204,800 |
November 26 1976 | $0.92 | $0.95 | $0.92 | $0.94 | 1,502,400 |
