The closing price for Texas Roadhouse (TXRH) in 2020 was $72.03, on December 31, 2020. It was up 39% for the year. The latest price is $166.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $71.15 | $72.61 | $70.36 | $72.03 | 756,049 |
December 30 2020 | $72.84 | $73.69 | $71.35 | $71.56 | 554,246 |
December 29 2020 | $74.21 | $74.48 | $72.21 | $72.77 | 366,038 |
December 28 2020 | $74.80 | $74.80 | $73.16 | $73.73 | 320,433 |
December 24 2020 | $74.04 | $74.29 | $73.31 | $73.69 | 171,086 |
December 23 2020 | $75.50 | $75.50 | $72.58 | $73.62 | 590,448 |
December 22 2020 | $74.16 | $74.39 | $73.30 | $74.14 | 438,027 |
December 21 2020 | $72.03 | $74.46 | $71.48 | $74.04 | 773,273 |
December 18 2020 | $75.51 | $76.95 | $73.44 | $73.67 | 1,294,973 |
December 17 2020 | $73.31 | $75.54 | $73.18 | $75.49 | 903,997 |
December 16 2020 | $72.25 | $73.98 | $71.79 | $73.53 | 517,987 |
December 15 2020 | $72.63 | $73.54 | $72.05 | $73.08 | 479,624 |
December 14 2020 | $73.31 | $73.31 | $72.04 | $72.14 | 411,187 |
December 11 2020 | $72.41 | $72.94 | $70.97 | $72.04 | 514,833 |
December 10 2020 | $70.95 | $72.82 | $70.51 | $72.63 | 596,753 |
December 09 2020 | $71.39 | $71.85 | $70.71 | $71.56 | 753,279 |
December 08 2020 | $71.79 | $73.02 | $70.77 | $71.46 | 969,061 |
December 07 2020 | $73.72 | $73.72 | $72.14 | $73.42 | 665,990 |
December 04 2020 | $72.68 | $73.68 | $71.80 | $73.61 | 613,006 |
December 03 2020 | $70.02 | $73.94 | $69.91 | $72.50 | 1,430,828 |
December 02 2020 | $70.58 | $70.61 | $69.03 | $70.03 | 661,728 |
December 01 2020 | $70.40 | $71.51 | $68.72 | $70.87 | 899,352 |
November 30 2020 | $69.24 | $70.32 | $67.72 | $69.86 | 875,799 |
November 27 2020 | $69.68 | $70.47 | $69.21 | $69.38 | 253,994 |
November 25 2020 | $71.60 | $71.60 | $68.74 | $69.81 | 957,902 |
Daily pricing data for Texas Roadhouse dates back to 10/5/2004, and may be incomplete.
