| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.75 | $1.75 | $1.73 | $1.73 | 145,600 |
December 30 1980 | $1.73 | $1.76 | $1.71 | $1.75 | 112,000 |
December 29 1980 | $1.80 | $1.81 | $1.73 | $1.73 | 402,400 |
December 26 1980 | $1.80 | $1.80 | $1.78 | $1.80 | 95,200 |
December 24 1980 | $1.78 | $1.81 | $1.78 | $1.80 | 262,400 |
December 23 1980 | $1.68 | $1.79 | $1.68 | $1.78 | 139,200 |
December 22 1980 | $1.67 | $1.69 | $1.65 | $1.67 | 144,800 |
December 19 1980 | $1.66 | $1.67 | $1.65 | $1.67 | 155,200 |
December 18 1980 | $1.63 | $1.67 | $1.63 | $1.66 | 400,000 |
December 17 1980 | $1.61 | $1.63 | $1.60 | $1.60 | 175,200 |
December 16 1980 | $1.60 | $1.61 | $1.57 | $1.61 | 172,800 |
December 15 1980 | $1.57 | $1.60 | $1.57 | $1.60 | 223,200 |
December 12 1980 | $1.56 | $1.60 | $1.56 | $1.57 | 169,600 |
December 11 1980 | $1.59 | $1.59 | $1.54 | $1.54 | 179,200 |
December 10 1980 | $1.61 | $1.61 | $1.59 | $1.59 | 67,200 |
December 09 1980 | $1.65 | $1.66 | $1.61 | $1.61 | 121,600 |
December 08 1980 | $1.68 | $1.68 | $1.65 | $1.65 | 144,800 |
December 05 1980 | $1.73 | $1.73 | $1.72 | $1.72 | 175,200 |
December 04 1980 | $1.75 | $1.78 | $1.74 | $1.75 | 196,800 |
December 03 1980 | $1.74 | $1.77 | $1.73 | $1.75 | 494,400 |
December 02 1980 | $1.75 | $1.76 | $1.72 | $1.74 | 237,600 |
December 01 1980 | $1.82 | $1.82 | $1.75 | $1.75 | 254,400 |
November 28 1980 | $1.83 | $1.86 | $1.79 | $1.83 | 165,600 |
November 26 1980 | $1.83 | $1.87 | $1.83 | $1.83 | 354,400 |
November 25 1980 | $1.73 | $1.84 | $1.73 | $1.83 | 600,000 |
