| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $6.13 | $6.13 | $5.81 | $6.13 | 86,300 |
December 30 1998 | $6.38 | $6.63 | $6.19 | $6.25 | 182,600 |
December 29 1998 | $5.63 | $6.50 | $5.50 | $6.38 | 152,000 |
December 28 1998 | $5.88 | $5.88 | $5.38 | $5.63 | 167,500 |
December 24 1998 | $6.00 | $6.00 | $5.81 | $5.88 | 7,900 |
December 23 1998 | $6.13 | $6.13 | $5.88 | $6.00 | 38,700 |
December 22 1998 | $6.13 | $6.25 | $5.75 | $6.00 | 67,300 |
December 21 1998 | $6.00 | $6.38 | $5.56 | $6.13 | 170,000 |
December 18 1998 | $6.38 | $6.50 | $6.00 | $6.00 | 65,300 |
December 17 1998 | $6.00 | $6.25 | $6.00 | $6.25 | 20,100 |
December 16 1998 | $6.25 | $6.25 | $5.88 | $5.94 | 72,800 |
December 15 1998 | $5.63 | $6.25 | $5.63 | $6.25 | 47,100 |
December 14 1998 | $6.19 | $6.19 | $5.50 | $5.69 | 44,600 |
December 11 1998 | $6.38 | $6.38 | $6.19 | $6.19 | 10,800 |
December 10 1998 | $6.81 | $6.81 | $6.19 | $6.31 | 32,200 |
December 09 1998 | $7.13 | $7.13 | $6.81 | $6.88 | 24,800 |
December 08 1998 | $6.81 | $7.13 | $6.81 | $7.00 | 65,100 |
December 07 1998 | $6.75 | $6.94 | $6.63 | $6.94 | 27,900 |
December 04 1998 | $6.75 | $6.88 | $6.63 | $6.69 | 4,200 |
December 03 1998 | $6.81 | $6.94 | $6.75 | $6.75 | 24,800 |
December 02 1998 | $7.00 | $7.00 | $6.75 | $6.94 | 23,700 |
December 01 1998 | $6.63 | $7.00 | $6.63 | $7.00 | 34,400 |
November 30 1998 | $7.00 | $7.00 | $6.63 | $6.69 | 41,200 |
November 27 1998 | $7.13 | $7.13 | $7.13 | $7.13 | 1,000 |
November 25 1998 | $7.50 | $7.50 | $7.00 | $7.25 | 43,600 |