The closing price for Tyler Technologies (TYL) on Friday was $298.84. It was up 2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $298.84 | $298.84 | $298.84 | $298.84 | — |
June 12 2026 19:30 | $297.06 | $298.89 | $295.50 | $298.75 | 139,373 |
June 12 2026 18:30 | $292.58 | $297.62 | $292.15 | $297.07 | 134,286 |
June 12 2026 17:30 | $290.29 | $292.78 | $290.17 | $292.58 | 50,610 |
June 12 2026 16:30 | $291.14 | $291.41 | $289.99 | $290.55 | 58,534 |
June 12 2026 15:30 | $293.54 | $293.54 | $289.36 | $291.36 | 66,063 |
June 12 2026 14:30 | $292.51 | $295.48 | $290.82 | $293.69 | 50,656 |
June 12 2026 13:30 | $292.91 | $294.32 | $285.86 | $292.27 | 67,829 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.