Tyler Technologies (TYL) went public on December 30, 1987, when it opened at a split-adjusted price of $3.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $321.89 | $331.54 | $285.86 | $298.84 | 9,026,541 |
May 2026 | $351.50 | $358.50 | $294.36 | $313.15 | 16,111,438 |
April 2026 | $338.29 | $366.63 | $314.07 | $341.14 | 10,293,056 |
March 2026 | $350.95 | $377.77 | $327.38 | $342.38 | 11,282,448 |
February 2026 | $372.09 | $375.64 | $283.72 | $354.69 | 21,032,890 |
January 2026 | $450.63 | $460.68 | $365.70 | $369.40 | 7,915,422 |
December 2025 | $465.50 | $472.00 | $445.64 | $453.95 | 8,220,819 |
November 2025 | $471.91 | $481.57 | $452.55 | $469.62 | 8,196,805 |
October 2025 | $525.06 | $525.06 | $450.00 | $476.26 | 8,668,645 |
September 2025 | $555.24 | $566.58 | $516.77 | $523.16 | 6,662,410 |
August 2025 | $581.60 | $621.34 | $547.10 | $562.88 | 6,864,024 |
July 2025 | $588.84 | $595.21 | $548.37 | $584.56 | 7,708,600 |
June 2025 | $570.52 | $594.05 | $557.24 | $592.84 | 5,665,008 |
May 2025 | $542.41 | $580.64 | $533.14 | $576.99 | 5,113,559 |
April 2025 | $582.61 | $586.11 | $513.52 | $543.30 | 7,461,032 |
March 2025 | $612.16 | $626.56 | $552.27 | $581.39 | 6,171,523 |
February 2025 | $596.54 | $661.31 | $587.49 | $608.43 | 4,966,832 |
January 2025 | $581.69 | $626.08 | $558.37 | $601.64 | 4,581,733 |
December 2024 | $625.46 | $638.56 | $573.59 | $576.64 | 4,882,972 |
November 2024 | $605.63 | $637.53 | $595.31 | $629.17 | 6,000,538 |
October 2024 | $582.66 | $631.43 | $573.55 | $605.59 | 5,374,479 |
September 2024 | $587.12 | $598.93 | $569.66 | $583.72 | 5,471,431 |
August 2024 | $566.64 | $592.45 | $555.34 | $587.87 | 4,228,080 |
July 2024 | $502.79 | $593.50 | $495.21 | $568.11 | 5,654,107 |
June 2024 | $480.28 | $506.07 | $458.50 | $502.78 | 5,403,193 |