On December 31, 2001, Tyler Technologies (TYL) had a market capitalization of $226.2M, based on 49.73M shares at a price of $4.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $4.55 | 214,300 | 49,725,000 | $226,248,750.00 |
December 28 2001 | $4.40 | 312,800 | 49,725,000 | $218,790,000.00 |
December 27 2001 | $4.00 | 51,800 | 49,725,000 | $198,900,000.00 |
December 26 2001 | $4.10 | 53,400 | 49,725,000 | $203,872,500.00 |
December 24 2001 | $3.96 | 31,100 | 49,725,000 | $196,911,000.00 |
December 21 2001 | $4.08 | 39,800 | 49,725,000 | $202,878,000.00 |
December 20 2001 | $3.95 | 78,700 | 49,725,000 | $196,413,750.00 |
December 19 2001 | $4.10 | 37,300 | 49,725,000 | $203,872,500.00 |
December 18 2001 | $4.07 | 57,800 | 49,725,000 | $202,380,750.00 |
December 17 2001 | $4.06 | 282,300 | 49,725,000 | $201,883,500.00 |
December 14 2001 | $3.95 | 54,100 | 49,725,000 | $196,413,750.00 |
December 13 2001 | $3.90 | 61,000 | 49,725,000 | $193,927,500.00 |
December 12 2001 | $3.96 | 98,700 | 49,725,000 | $196,911,000.00 |
December 11 2001 | $3.98 | 161,700 | 49,725,000 | $197,905,500.00 |
December 10 2001 | $3.93 | 70,600 | 49,725,000 | $195,419,250.00 |
December 07 2001 | $3.88 | 59,200 | 49,725,000 | $192,933,000.00 |
December 06 2001 | $3.90 | 207,900 | 49,725,000 | $193,927,500.00 |
December 05 2001 | $3.52 | 354,400 | 49,725,000 | $175,032,000.00 |
December 04 2001 | $3.41 | 129,400 | 49,725,000 | $169,562,250.00 |
December 03 2001 | $3.39 | 16,100 | 49,725,000 | $168,567,750.00 |
November 30 2001 | $3.39 | 36,700 | 49,725,000 | $168,567,750.00 |
November 29 2001 | $3.33 | 17,000 | 49,725,000 | $165,584,250.00 |
November 28 2001 | $3.22 | 22,400 | 49,725,000 | $160,114,500.00 |
November 27 2001 | $3.15 | 78,600 | 49,725,000 | $156,633,750.00 |
November 26 2001 | $3.33 | 18,200 | 49,725,000 | $165,584,250.00 |
