On December 31, 2012, Tyler Technologies (TYL) had a market capitalization of $1.6B, based on 33.42M shares at a price of $48.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $48.44 | 126,900 | 33,421,000 | $1,618,913,240.00 |
December 28 2012 | $47.84 | 99,900 | 33,421,000 | $1,598,860,640.00 |
December 27 2012 | $47.84 | 89,300 | 33,421,000 | $1,598,860,640.00 |
December 26 2012 | $47.65 | 88,100 | 33,421,000 | $1,592,510,650.00 |
December 24 2012 | $48.21 | 50,500 | 33,421,000 | $1,611,226,410.00 |
December 21 2012 | $48.07 | 311,700 | 33,421,000 | $1,606,547,470.00 |
December 20 2012 | $48.51 | 105,800 | 33,421,000 | $1,621,252,710.00 |
December 19 2012 | $48.60 | 134,600 | 33,421,000 | $1,624,260,600.00 |
December 18 2012 | $48.52 | 164,500 | 33,421,000 | $1,621,586,920.00 |
December 17 2012 | $47.75 | 170,100 | 33,421,000 | $1,595,852,750.00 |
December 14 2012 | $47.20 | 144,500 | 33,421,000 | $1,577,471,200.00 |
December 13 2012 | $46.94 | 115,000 | 33,421,000 | $1,568,781,740.00 |
December 12 2012 | $47.26 | 168,900 | 33,421,000 | $1,579,476,460.00 |
December 11 2012 | $46.92 | 226,100 | 33,421,000 | $1,568,113,320.00 |
December 10 2012 | $46.82 | 218,200 | 33,421,000 | $1,564,771,220.00 |
December 07 2012 | $46.32 | 96,100 | 33,421,000 | $1,548,060,720.00 |
December 06 2012 | $46.34 | 99,000 | 33,421,000 | $1,548,729,140.00 |
December 05 2012 | $46.47 | 93,000 | 33,421,000 | $1,553,073,870.00 |
December 04 2012 | $46.75 | 118,100 | 33,421,000 | $1,562,431,750.00 |
December 03 2012 | $47.07 | 230,300 | 33,421,000 | $1,573,126,470.00 |
November 30 2012 | $46.92 | 180,300 | 33,421,000 | $1,568,113,320.00 |
November 29 2012 | $47.27 | 132,500 | 33,421,000 | $1,579,810,670.00 |
November 28 2012 | $47.01 | 203,900 | 33,421,000 | $1,571,121,210.00 |
November 27 2012 | $46.71 | 448,000 | 33,421,000 | $1,561,094,910.00 |
November 26 2012 | $47.35 | 138,200 | 33,421,000 | $1,582,484,350.00 |
