On December 31, 2014, Tyler Technologies (TYL) had a market capitalization of $3.9B, based on 35.66M shares at a price of $109.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $109.44 | 135,700 | 35,661,000 | $3,902,739,840.00 |
December 30 2014 | $111.29 | 184,000 | 35,661,000 | $3,968,712,690.00 |
December 29 2014 | $113.55 | 123,400 | 35,661,000 | $4,049,306,550.00 |
December 26 2014 | $114.09 | 128,800 | 35,661,000 | $4,068,563,490.00 |
December 24 2014 | $112.27 | 71,500 | 35,661,000 | $4,003,660,470.00 |
December 23 2014 | $111.44 | 143,500 | 35,661,000 | $3,974,061,840.00 |
December 22 2014 | $112.26 | 170,600 | 35,661,000 | $4,003,303,860.00 |
December 19 2014 | $110.17 | 388,300 | 35,661,000 | $3,928,772,370.00 |
December 18 2014 | $111.85 | 194,600 | 35,661,000 | $3,988,682,850.00 |
December 17 2014 | $110.71 | 212,000 | 35,661,000 | $3,948,029,310.00 |
December 16 2014 | $107.48 | 259,200 | 35,661,000 | $3,832,844,280.00 |
December 15 2014 | $108.81 | 303,700 | 35,661,000 | $3,880,273,410.00 |
December 12 2014 | $113.05 | 275,900 | 35,661,000 | $4,031,476,050.00 |
December 11 2014 | $112.22 | 187,600 | 35,661,000 | $4,001,877,420.00 |
December 10 2014 | $112.58 | 307,100 | 35,661,000 | $4,014,715,380.00 |
December 09 2014 | $113.87 | 209,400 | 35,661,000 | $4,060,718,070.00 |
December 08 2014 | $110.43 | 295,100 | 35,661,000 | $3,938,044,230.00 |
December 05 2014 | $113.47 | 287,000 | 35,661,000 | $4,046,453,670.00 |
December 04 2014 | $110.77 | 4,718,800 | 35,661,000 | $3,950,168,970.00 |
December 03 2014 | $110.65 | 203,200 | 35,661,000 | $3,945,889,650.00 |
December 02 2014 | $111.63 | 325,200 | 35,661,000 | $3,980,837,430.00 |
December 01 2014 | $107.44 | 246,400 | 35,661,000 | $3,831,417,840.00 |
November 28 2014 | $108.58 | 90,100 | 35,661,000 | $3,872,071,380.00 |
November 26 2014 | $108.91 | 159,300 | 35,661,000 | $3,883,839,510.00 |
November 25 2014 | $109.00 | 137,400 | 35,661,000 | $3,887,049,000.00 |
