On December 29, 2017, Tyler Technologies (TYL) had a market capitalization of $7B, based on 39.5M shares at a price of $177.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $177.05 | 84,100 | 39,499,000 | $6,993,297,950.00 |
December 28 2017 | $177.43 | 59,100 | 39,499,000 | $7,008,307,570.00 |
December 27 2017 | $177.10 | 97,400 | 39,499,000 | $6,995,272,900.00 |
December 26 2017 | $177.81 | 134,400 | 39,499,000 | $7,023,317,190.00 |
December 22 2017 | $177.36 | 109,900 | 39,499,000 | $7,005,542,640.00 |
December 21 2017 | $178.33 | 117,600 | 39,499,000 | $7,043,856,670.00 |
December 20 2017 | $179.11 | 142,300 | 39,499,000 | $7,074,665,890.00 |
December 19 2017 | $180.29 | 236,500 | 39,499,000 | $7,121,274,710.00 |
December 18 2017 | $181.86 | 184,200 | 39,499,000 | $7,183,288,140.00 |
December 15 2017 | $181.09 | 441,300 | 39,499,000 | $7,152,873,910.00 |
December 14 2017 | $180.22 | 168,300 | 39,499,000 | $7,118,509,780.00 |
December 13 2017 | $181.28 | 141,500 | 39,499,000 | $7,160,378,720.00 |
December 12 2017 | $181.50 | 218,600 | 39,499,000 | $7,169,068,500.00 |
December 11 2017 | $182.89 | 178,100 | 39,499,000 | $7,223,972,110.00 |
December 08 2017 | $183.65 | 201,900 | 39,499,000 | $7,253,991,350.00 |
December 07 2017 | $184.11 | 160,300 | 39,499,000 | $7,272,160,890.00 |
December 06 2017 | $181.96 | 218,200 | 39,499,000 | $7,187,238,040.00 |
December 05 2017 | $183.70 | 522,700 | 39,499,000 | $7,255,966,300.00 |
December 04 2017 | $183.71 | 470,600 | 39,499,000 | $7,256,361,290.00 |
December 01 2017 | $181.79 | 350,700 | 39,499,000 | $7,180,523,210.00 |
November 30 2017 | $182.92 | 272,600 | 39,499,000 | $7,225,157,080.00 |
November 29 2017 | $179.87 | 238,000 | 39,499,000 | $7,104,685,130.00 |
November 28 2017 | $180.09 | 204,000 | 39,499,000 | $7,113,374,910.00 |
November 27 2017 | $176.26 | 134,400 | 39,499,000 | $6,962,093,740.00 |
November 24 2017 | $176.87 | 51,000 | 39,499,000 | $6,986,188,130.00 |
