| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 10,700 |
December 30 1992 | $4.49 | $4.62 | $4.49 | $4.49 | 6,300 |
December 29 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 3,700 |
December 28 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 3,400 |
December 24 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 7,100 |
December 22 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 3,100 |
December 21 1992 | $4.74 | $4.74 | $4.37 | $4.62 | 8,300 |
December 18 1992 | $4.74 | $4.99 | $4.74 | $4.87 | 42,100 |
December 17 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 5,500 |
December 16 1992 | $4.62 | $4.62 | $4.62 | $4.62 | 2,200 |
December 15 1992 | $4.62 | $4.74 | $4.62 | $4.62 | 10,200 |
December 14 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 6,300 |
December 11 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 1,000 |
December 10 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 2,600 |
December 09 1992 | $4.62 | $4.62 | $4.49 | $4.49 | 3,000 |
December 08 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 3,000 |
December 07 1992 | $4.49 | $4.74 | $4.37 | $4.62 | 23,900 |
December 04 1992 | $4.37 | $4.49 | $4.24 | $4.37 | 31,500 |
December 03 1992 | $4.37 | $4.49 | $4.37 | $4.49 | 7,500 |
December 02 1992 | $4.49 | $4.62 | $4.37 | $4.37 | 4,900 |
December 01 1992 | $4.49 | $4.49 | $4.37 | $4.37 | 31,100 |
November 30 1992 | $4.49 | $4.62 | $4.49 | $4.62 | 8,500 |
November 27 1992 | $4.49 | $4.49 | $4.49 | $4.49 | 5,500 |
November 25 1992 | $4.49 | $4.62 | $4.49 | $4.49 | 27,200 |
November 24 1992 | $4.24 | $4.49 | $4.24 | $4.37 | 33,800 |
