The closing price for Tyler Technologies (TYL) in April 1992 was $5.49, on April 30, 1992. The latest price is $354.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1992 | $5.49 | $5.49 | $5.37 | $5.49 | 19,200 |
April 29 1992 | $5.49 | $5.49 | $5.37 | $5.49 | 38,500 |
April 28 1992 | $4.87 | $5.37 | $4.74 | $5.37 | 76,600 |
April 27 1992 | $4.87 | $4.87 | $4.62 | $4.87 | 9,200 |
April 24 1992 | $4.74 | $4.87 | $4.62 | $4.74 | 8,100 |
April 23 1992 | $4.74 | $4.99 | $4.62 | $4.87 | 14,300 |
April 22 1992 | $4.49 | $4.62 | $4.37 | $4.62 | 26,600 |
April 21 1992 | $4.74 | $4.74 | $4.49 | $4.49 | 13,500 |
April 20 1992 | $5.12 | $5.12 | $4.87 | $4.99 | 20,400 |
April 16 1992 | $5.24 | $5.24 | $5.12 | $5.12 | 29,900 |
April 15 1992 | $4.99 | $5.12 | $4.99 | $5.12 | 30,300 |
April 14 1992 | $4.99 | $5.24 | $4.99 | $4.99 | 28,300 |
April 13 1992 | $4.87 | $4.99 | $4.74 | $4.99 | 11,600 |
April 10 1992 | $4.99 | $4.99 | $4.87 | $4.99 | 6,800 |
April 09 1992 | $4.62 | $4.99 | $4.49 | $4.99 | 38,100 |
April 08 1992 | $4.87 | $4.87 | $4.62 | $4.74 | 15,700 |
April 07 1992 | $5.12 | $5.12 | $4.99 | $5.12 | 18,700 |
April 06 1992 | $5.24 | $5.24 | $4.99 | $5.12 | 28,900 |
April 03 1992 | $5.24 | $5.24 | $5.12 | $5.24 | 20,400 |
April 02 1992 | $5.37 | $5.49 | $5.24 | $5.24 | 16,300 |
April 01 1992 | $5.49 | $5.49 | $5.37 | $5.37 | 13,100 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.
