| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $101.87 | $102.97 | $101.61 | $102.13 | 138,900 |
December 30 2013 | $103.84 | $104.03 | $101.60 | $101.95 | 216,200 |
December 27 2013 | $104.86 | $105.25 | $103.40 | $104.12 | 85,200 |
December 26 2013 | $104.50 | $105.74 | $103.99 | $104.15 | 186,100 |
December 24 2013 | $104.24 | $104.98 | $103.76 | $104.38 | 55,800 |
December 23 2013 | $105.00 | $105.40 | $102.91 | $103.82 | 186,900 |
December 20 2013 | $101.71 | $104.67 | $101.04 | $104.62 | 310,000 |
December 19 2013 | $103.65 | $103.94 | $101.40 | $101.52 | 101,600 |
December 18 2013 | $101.88 | $103.67 | $100.79 | $103.65 | 99,400 |
December 17 2013 | $102.55 | $102.55 | $100.75 | $101.95 | 114,500 |
December 16 2013 | $100.63 | $102.71 | $100.53 | $102.20 | 159,500 |
December 13 2013 | $100.38 | $101.35 | $99.94 | $100.43 | 184,800 |
December 12 2013 | $99.80 | $101.09 | $99.60 | $99.88 | 175,600 |
December 11 2013 | $100.28 | $100.73 | $98.62 | $99.50 | 126,800 |
December 10 2013 | $100.50 | $100.69 | $99.53 | $99.84 | 140,700 |
December 09 2013 | $102.11 | $102.89 | $100.33 | $100.45 | 97,800 |
December 06 2013 | $102.02 | $102.38 | $100.06 | $101.72 | 97,800 |
December 05 2013 | $100.00 | $101.94 | $99.66 | $100.94 | 84,100 |
December 04 2013 | $101.08 | $102.54 | $98.96 | $100.20 | 148,200 |
December 03 2013 | $100.63 | $102.79 | $100.63 | $101.80 | 149,300 |
December 02 2013 | $102.41 | $102.41 | $100.54 | $101.04 | 87,100 |
November 29 2013 | $103.43 | $104.32 | $102.55 | $102.61 | 42,900 |
November 27 2013 | $102.00 | $103.40 | $101.63 | $102.75 | 97,700 |
November 26 2013 | $101.60 | $102.50 | $99.97 | $102.00 | 119,000 |
November 25 2013 | $102.06 | $102.45 | $100.83 | $101.37 | 56,000 |
