| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $111.81 | $112.66 | $109.37 | $109.44 | 135,700 |
December 30 2014 | $113.02 | $114.17 | $109.99 | $111.29 | 184,000 |
December 29 2014 | $114.30 | $115.25 | $112.64 | $113.55 | 123,400 |
December 26 2014 | $112.76 | $115.37 | $112.76 | $114.09 | 128,800 |
December 24 2014 | $111.47 | $113.60 | $111.47 | $112.27 | 71,500 |
December 23 2014 | $112.64 | $114.47 | $111.29 | $111.44 | 143,500 |
December 22 2014 | $110.00 | $112.64 | $110.00 | $112.26 | 170,600 |
December 19 2014 | $111.64 | $113.55 | $110.10 | $110.17 | 388,300 |
December 18 2014 | $112.14 | $112.53 | $110.70 | $111.85 | 194,600 |
December 17 2014 | $107.94 | $110.91 | $106.55 | $110.71 | 212,000 |
December 16 2014 | $108.04 | $110.73 | $107.40 | $107.48 | 259,200 |
December 15 2014 | $113.54 | $113.54 | $108.72 | $108.81 | 303,700 |
December 12 2014 | $110.70 | $114.55 | $110.08 | $113.05 | 275,900 |
December 11 2014 | $113.20 | $114.95 | $111.71 | $112.22 | 187,600 |
December 10 2014 | $113.66 | $113.98 | $112.41 | $112.58 | 307,100 |
December 09 2014 | $108.96 | $113.98 | $108.09 | $113.87 | 209,400 |
December 08 2014 | $113.19 | $114.95 | $109.49 | $110.43 | 295,100 |
December 05 2014 | $110.77 | $113.58 | $110.22 | $113.47 | 287,000 |
December 04 2014 | $110.87 | $111.07 | $109.16 | $110.77 | 4,718,800 |
December 03 2014 | $111.75 | $111.87 | $109.24 | $110.65 | 203,200 |
December 02 2014 | $109.48 | $111.94 | $109.01 | $111.63 | 325,200 |
December 01 2014 | $108.30 | $108.30 | $104.80 | $107.44 | 246,400 |
November 28 2014 | $109.23 | $110.37 | $108.18 | $108.58 | 90,100 |
November 26 2014 | $108.78 | $109.94 | $107.45 | $108.91 | 159,300 |
November 25 2014 | $109.45 | $110.42 | $108.19 | $109.00 | 137,400 |
