| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $177.50 | $178.73 | $176.54 | $177.05 | 84,100 |
December 28 2017 | $177.40 | $177.58 | $176.45 | $177.43 | 59,100 |
December 27 2017 | $177.89 | $178.70 | $177.01 | $177.10 | 97,400 |
December 26 2017 | $177.09 | $178.30 | $176.36 | $177.81 | 134,400 |
December 22 2017 | $178.62 | $178.62 | $177.03 | $177.36 | 109,900 |
December 21 2017 | $179.67 | $179.97 | $178.06 | $178.33 | 117,600 |
December 20 2017 | $180.30 | $180.73 | $178.66 | $179.11 | 142,300 |
December 19 2017 | $181.89 | $181.89 | $178.77 | $180.29 | 236,500 |
December 18 2017 | $182.34 | $182.99 | $181.49 | $181.86 | 184,200 |
December 15 2017 | $180.52 | $182.30 | $179.02 | $181.09 | 441,300 |
December 14 2017 | $181.70 | $181.70 | $180.04 | $180.22 | 168,300 |
December 13 2017 | $181.01 | $182.61 | $180.77 | $181.28 | 141,500 |
December 12 2017 | $183.05 | $183.43 | $180.89 | $181.50 | 218,600 |
December 11 2017 | $183.43 | $184.38 | $182.28 | $182.89 | 178,100 |
December 08 2017 | $184.80 | $185.71 | $183.26 | $183.65 | 201,900 |
December 07 2017 | $181.60 | $184.95 | $181.60 | $184.11 | 160,300 |
December 06 2017 | $182.80 | $185.61 | $181.79 | $181.96 | 218,200 |
December 05 2017 | $184.02 | $188.22 | $182.88 | $183.70 | 522,700 |
December 04 2017 | $183.78 | $184.38 | $180.84 | $183.71 | 470,600 |
December 01 2017 | $182.30 | $182.89 | $181.01 | $181.79 | 350,700 |
November 30 2017 | $180.25 | $183.42 | $179.30 | $182.92 | 272,600 |
November 29 2017 | $180.22 | $180.22 | $177.74 | $179.87 | 238,000 |
November 28 2017 | $176.44 | $180.64 | $175.88 | $180.09 | 204,000 |
November 27 2017 | $176.78 | $178.73 | $176.00 | $176.26 | 134,400 |
November 24 2017 | $177.25 | $178.40 | $176.47 | $176.87 | 51,000 |
