| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $182.82 | $186.06 | $181.49 | $185.82 | 311,600 |
December 28 2018 | $183.11 | $185.02 | $180.38 | $181.51 | 218,700 |
December 27 2018 | $178.34 | $182.88 | $177.35 | $182.88 | 230,100 |
December 26 2018 | $175.00 | $181.14 | $173.70 | $181.12 | 179,500 |
December 24 2018 | $176.01 | $178.00 | $173.26 | $173.85 | 168,700 |
December 21 2018 | $180.71 | $182.71 | $176.86 | $177.18 | 445,600 |
December 20 2018 | $182.10 | $183.50 | $176.49 | $180.14 | 357,100 |
December 19 2018 | $182.71 | $187.03 | $180.78 | $182.69 | 253,700 |
December 18 2018 | $182.77 | $184.35 | $180.80 | $183.15 | 289,200 |
December 17 2018 | $185.83 | $186.42 | $180.50 | $180.92 | 326,100 |
December 14 2018 | $184.29 | $187.22 | $184.29 | $186.28 | 307,200 |
December 13 2018 | $187.59 | $188.06 | $185.01 | $186.35 | 131,900 |
December 12 2018 | $186.56 | $188.76 | $185.15 | $187.16 | 240,000 |
December 11 2018 | $189.12 | $190.34 | $183.11 | $184.08 | 171,400 |
December 10 2018 | $182.00 | $188.18 | $182.00 | $187.06 | 314,000 |
December 07 2018 | $185.86 | $188.38 | $181.11 | $182.28 | 288,700 |
December 06 2018 | $183.55 | $186.24 | $181.74 | $185.51 | 339,200 |
December 04 2018 | $192.07 | $193.74 | $187.24 | $187.33 | 224,000 |
December 03 2018 | $195.20 | $196.70 | $192.16 | $193.44 | 240,500 |
November 30 2018 | $191.69 | $193.94 | $190.47 | $192.76 | 255,200 |
November 29 2018 | $189.35 | $192.61 | $188.85 | $191.07 | 355,200 |
November 28 2018 | $189.14 | $191.39 | $187.54 | $190.67 | 299,100 |
November 27 2018 | $188.53 | $188.91 | $187.03 | $187.79 | 291,300 |
November 26 2018 | $188.53 | $189.20 | $186.91 | $189.11 | 191,400 |
November 23 2018 | $183.11 | $186.79 | $183.11 | $186.18 | 99,900 |
