The average closing price for HERO all-time is $22.83. The latest price is $28.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $27.91 | $28.89 | $27.91 | $28.88 | 77,300 |
April 2025 | $25.14 | $28.14 | $22.80 | $28.10 | 675,300 |
March 2025 | $26.44 | $26.96 | $24.91 | $24.95 | 661,700 |
February 2025 | $24.44 | $27.53 | $24.31 | $26.19 | 614,800 |
January 2025 | $23.61 | $24.87 | $22.03 | $24.33 | 368,200 |
December 2024 | $23.06 | $25.37 | $22.83 | $23.48 | 699,300 |
November 2024 | $23.43 | $24.35 | $21.89 | $24.22 | 680,300 |
October 2024 | $24.06 | $24.39 | $22.48 | $23.31 | 1,478,500 |
September 2024 | $21.99 | $24.36 | $21.60 | $24.13 | 963,600 |
August 2024 | $21.89 | $22.93 | $20.03 | $22.23 | 714,400 |
July 2024 | $21.14 | $22.38 | $20.33 | $22.12 | 307,200 |
June 2024 | $20.70 | $21.34 | $20.06 | $21.22 | 486,900 |
May 2024 | $19.30 | $21.34 | $19.24 | $20.66 | 665,200 |
April 2024 | $20.39 | $20.47 | $18.65 | $19.25 | 470,700 |
March 2024 | $20.12 | $20.81 | $19.52 | $20.48 | 385,900 |
February 2024 | $19.41 | $21.02 | $19.38 | $19.94 | 832,200 |
January 2024 | $19.79 | $20.11 | $18.62 | $19.38 | 680,800 |
December 2023 | $19.43 | $20.34 | $19.33 | $19.96 | 734,800 |
November 2023 | $17.76 | $19.99 | $17.63 | $19.47 | 601,000 |
October 2023 | $18.17 | $18.62 | $17.46 | $17.82 | 493,800 |
September 2023 | $19.59 | $19.78 | $17.95 | $18.34 | 457,800 |
August 2023 | $20.85 | $20.90 | $18.65 | $19.49 | 867,900 |
July 2023 | $20.05 | $21.21 | $19.26 | $21.09 | 402,700 |
June 2023 | $19.40 | $20.62 | $19.28 | $20.15 | 404,100 |
May 2023 | $19.61 | $20.23 | $18.99 | $19.24 | 708,700 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
