
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 18:30 | $30.19 | $30.21 | $30.17 | $30.21 | 1,269 |
December 26 2025 17:30 | $30.10 | $30.25 | $30.10 | $30.25 | 985 |
December 26 2025 16:30 | $30.16 | $30.16 | $30.16 | $30.16 | 368 |
December 26 2025 15:30 | $30.16 | $30.24 | $30.16 | $30.24 | 1,495 |
December 26 2025 14:30 | $30.14 | $30.14 | $30.14 | $30.14 | 36 |