The closing price for HERO on Friday was $28.88. It was up 1.8% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $28.88 | $28.88 | $28.88 | $28.88 | — |
May 02 2025 19:30 | $28.79 | $28.89 | $28.76 | $28.83 | 5,542 |
May 02 2025 18:30 | $28.77 | $28.78 | $28.76 | $28.78 | 2,048 |
May 02 2025 17:30 | $28.83 | $28.83 | $28.76 | $28.78 | 9,616 |
May 02 2025 16:30 | $28.78 | $28.86 | $28.75 | $28.86 | 4,902 |
May 02 2025 15:30 | $28.76 | $28.82 | $28.75 | $28.75 | 20,489 |
May 02 2025 14:30 | $28.74 | $28.83 | $28.73 | $28.83 | 17,828 |
May 02 2025 13:30 | $28.37 | $28.80 | $28.37 | $28.73 | 10,462 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
