The closing price for HERO on Friday was $33.72. It was up 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $33.72 | $33.72 | $33.72 | $33.72 | — |
October 03 2025 19:30 | $33.69 | $33.73 | $33.54 | $33.73 | 2,452 |
October 03 2025 18:30 | $33.68 | $33.81 | $33.54 | $33.57 | 2,571 |
October 03 2025 17:30 | $33.76 | $33.76 | $33.51 | $33.66 | 3,186 |
October 03 2025 16:30 | $33.70 | $33.78 | $33.58 | $33.58 | 1,340 |
October 03 2025 15:30 | $33.81 | $33.85 | $33.70 | $33.85 | 4,075 |
October 03 2025 14:30 | $33.67 | $33.94 | $33.67 | $33.83 | 2,744 |
October 03 2025 13:30 | $33.56 | $33.91 | $33.56 | $33.64 | 1,487 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
