| DATE | Visa Inc Class A | undefined |
|---|---|---|
June 18 2025 | $340.38 | $31.64 |
June 17 2025 | $357.84 | $30.94 |
June 16 2025 | $355.48 | $31.14 |
June 13 2025 | $352.85 | $31.04 |
June 12 2025 | $371.40 | $31.17 |
June 11 2025 | $373.31 | $30.66 |
June 10 2025 | $370.70 | $30.69 |
June 09 2025 | $366.66 | $30.51 |
June 06 2025 | $370.22 | $30.34 |
June 05 2025 | $366.77 | $30.19 |
June 04 2025 | $368.00 | $30.29 |
June 03 2025 | $365.86 | $29.75 |
June 02 2025 | $365.32 | $29.83 |
May 30 2025 | $365.19 | $29.32 |
May 29 2025 | $362.40 | $29.41 |
May 28 2025 | $359.73 | $29.53 |
May 27 2025 | $359.30 | $29.75 |
May 23 2025 | $353.54 | $28.89 |
May 22 2025 | $357.97 | $28.61 |
May 21 2025 | $358.30 | $28.67 |
May 20 2025 | $366.84 | $29.16 |
May 19 2025 | $367.90 | $28.99 |
May 16 2025 | $365.12 | $29.15 |
May 15 2025 | $362.30 | $28.78 |
May 14 2025 | $356.46 | $28.24 |
