The closing price for HERO yesterday was $29.92. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $29.92 | $29.92 | $29.92 | $29.92 | — |
December 19 2025 20:30 | $29.99 | $29.99 | $29.95 | $29.95 | 954 |
December 19 2025 18:30 | $30.16 | $30.16 | $30.06 | $30.06 | 1,219 |
December 19 2025 17:30 | $30.04 | $30.04 | $30.03 | $30.03 | 1,094 |
December 19 2025 16:30 | $29.97 | $30.07 | $29.92 | $29.92 | 1,062 |
December 19 2025 15:30 | $29.91 | $29.91 | $29.85 | $29.85 | 540 |
December 19 2025 14:30 | $29.90 | $29.95 | $29.90 | $29.93 | 1,822 |
Daily pricing data for HERO dates back to 10/31/2019, and may be incomplete.
