The closing price for Halliburton (HAL) yesterday was $35.01. It was up 0.9% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $34.82 | $35.03 | $34.73 | $35.01 | 219,396 |
February 11 2026 19:30 | $34.76 | $34.90 | $34.65 | $34.84 | 132,211 |
February 11 2026 18:30 | $35.07 | $35.16 | $34.84 | $34.84 | 126,811 |
February 11 2026 17:30 | $35.00 | $35.18 | $34.90 | $34.94 | 78,162 |
February 11 2026 16:30 | $34.90 | $35.07 | $34.89 | $34.90 | 66,032 |
February 11 2026 15:30 | $34.71 | $35.02 | $34.67 | $34.93 | 77,232 |
February 11 2026 14:30 | $34.71 | $35.27 | $34.63 | $34.69 | 66,021 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
