tyrese haliburton assist vs pacers

The closing price for Halliburton (HAL) yesterday was $35.01. It was up 0.9% for the day (up 2.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
February 11 2026 20:30
$34.82
$35.03
$34.73
$35.01
219,396
February 11 2026 19:30
$34.76
$34.90
$34.65
$34.84
132,211
February 11 2026 18:30
$35.07
$35.16
$34.84
$34.84
126,811
February 11 2026 17:30
$35.00
$35.18
$34.90
$34.94
78,162
February 11 2026 16:30
$34.90
$35.07
$34.89
$34.90
66,032
February 11 2026 15:30
$34.71
$35.02
$34.67
$34.93
77,232
February 11 2026 14:30
$34.71
$35.27
$34.63
$34.69
66,021
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.