The closing price for Halliburton (HAL) on Friday was $33.52. It was up 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 20:30 | $33.37 | $33.60 | $33.33 | $33.52 | 1,891,449 |
January 30 2026 19:30 | $33.24 | $33.60 | $33.19 | $33.37 | 1,445,620 |
January 30 2026 18:30 | $33.03 | $33.52 | $32.82 | $33.23 | 1,272,853 |
January 30 2026 17:30 | $32.99 | $33.34 | $32.84 | $33.03 | 1,111,973 |
January 30 2026 16:30 | $33.64 | $33.74 | $32.97 | $32.99 | 1,369,362 |
January 30 2026 15:30 | $33.41 | $33.88 | $33.40 | $33.63 | 1,592,620 |
January 30 2026 14:30 | $33.34 | $33.59 | $33.06 | $33.40 | 1,515,879 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
