The closing price for Halliburton (HAL) on Friday was $27.96. It was down 0.3% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $27.96 | $27.96 | $27.96 | $27.96 | — |
December 26 2025 20:30 | $27.90 | $27.98 | $27.88 | $27.96 | 731,500 |
December 26 2025 19:30 | $27.82 | $27.93 | $27.81 | $27.90 | 273,262 |
December 26 2025 18:30 | $27.88 | $27.89 | $27.81 | $27.82 | 240,358 |
December 26 2025 17:30 | $27.86 | $27.89 | $27.83 | $27.88 | 228,845 |
December 26 2025 16:30 | $27.94 | $27.94 | $27.82 | $27.87 | 288,688 |
December 26 2025 15:30 | $28.06 | $28.08 | $27.93 | $27.93 | 323,635 |
December 26 2025 14:30 | $28.05 | $28.25 | $27.98 | $28.06 | 450,855 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
