The closing price for Halliburton (HAL) yesterday was $32.04. It was down 1.3% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $31.97 | $32.12 | $31.90 | $32.04 | 447,190 |
January 20 2026 19:30 | $32.07 | $32.07 | $31.86 | $31.98 | 191,122 |
January 20 2026 18:30 | $32.18 | $32.25 | $31.89 | $31.99 | 295,504 |
January 20 2026 17:30 | $32.34 | $32.34 | $32.07 | $32.12 | 345,828 |
January 20 2026 16:30 | $32.47 | $32.49 | $32.29 | $32.41 | 256,914 |
January 20 2026 15:30 | $32.58 | $32.70 | $32.41 | $32.48 | 232,106 |
January 20 2026 14:30 | $32.47 | $32.85 | $32.21 | $32.28 | 212,576 |
Daily pricing data for Halliburton dates back to 11/5/1984, and may be incomplete.
